AU79 Historical Data

AU79 Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.00147
+0.57%
$ 1.47 million $ 127,141
Apr 6, 5 AM $ 0.00146
-3.62%
$ 1.46 million $ 127,928
Apr 6, 4 AM $ 0.00151
-0.13%
$ 1.51 million $ 128,730
Apr 6, 3 AM $ 0.00151
+0.60%
$ 1.51 million $ 128,857
Apr 6, 2 AM $ 0.0015
+0.61%
$ 1.5 million $ 127,656
Apr 6, 1 AM $ 0.0015
-1.32%
$ 1.5 million $ 127,928
Apr 6, 12 AM $ 0.00152
+1.64%
$ 1.52 million $ 127,777
Apr 5, 11 PM $ 0.00149
+0.37%
$ 1.49 million $ 128,002
Apr 5, 10 PM $ 0.00148
+1.39%
$ 1.48 million $ 127,671
Apr 5, 9 PM $ 0.00146
+0.14%
$ 1.46 million $ 126,594
Apr 5, 8 PM $ 0.00146
-0.95%
$ 1.46 million $ 124,241
Apr 5, 7 PM $ 0.00148
+0.91%
$ 1.47 million $ 123,679
Apr 5, 6 PM $ 0.00146
-0.70%
$ 1.46 million $ 123,317
Apr 5, 5 PM $ 0.00147
+1.36%
$ 1.47 million $ 123,942
Apr 5, 4 PM $ 0.00145
-0.57%
$ 1.45 million $ 122,652
Apr 5, 3 PM $ 0.00146
+0.01%
$ 1.46 million $ 121,975
Apr 5, 2 PM $ 0.00146
-0.42%
$ 1.46 million $ 119,974
Apr 5, 1 PM $ 0.00146
-0.71%
$ 1.46 million $ 119,320
Apr 5, 12 PM $ 0.00147
-1.37%
$ 1.47 million $ 119,833
Apr 5, 11 AM $ 0.00149
+1.17%
$ 1.49 million $ 122,470
Apr 5, 10 AM $ 0.00147
-0.16%
$ 1.47 million $ 123,530
Apr 5, 9 AM $ 0.00147
-0.29%
$ 1.47 million $ 123,185
Apr 5, 8 AM $ 0.00148
-0.93%
$ 1.48 million $ 123,613
Apr 5, 7 AM $ 0.00149
+0.88%
$ 1.49 million $ 123,397
Apr 5, 6 AM $ 0.00147
-1.57%
$ 1.47 million $ 123,302
Apr 5, 5 AM $ 0.0015
-0.31%
$ 1.5 million $ 123,623
Apr 5, 4 AM $ 0.0015
+0.95%
$ 1.5 million $ 123,752
Apr 5, 3 AM $ 0.00149
-0.28%
$ 1.49 million $ 124,303
Apr 5, 2 AM $ 0.00149
-0.85%
$ 1.49 million $ 124,329
Apr 5, 1 AM $ 0.0015
+0.91%
$ 1.5 million $ 124,224
Apr 5, 12 AM $ 0.00149
-1.30%
$ 1.49 million $ 125,285
Apr 4, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 126,414
Apr 4, 10 PM $ 0.00151
+0.07%
$ 1.51 million $ 125,204
Apr 4, 9 PM $ 0.0015
+1.30%
$ 1.5 million $ 126,651
Apr 4, 8 PM $ 0.00148
-0.22%
$ 1.48 million $ 126,318
Apr 4, 7 PM $ 0.00149
+0.07%
$ 1.49 million $ 126,688
Apr 4, 6 PM $ 0.00148
-2.09%
$ 1.48 million $ 125,812
Apr 4, 5 PM $ 0.00152
-0.87%
$ 1.52 million $ 126,682
Apr 4, 4 PM $ 0.00153
+0.99%
$ 1.53 million $ 127,165
Apr 4, 3 PM $ 0.00152
+1.35%
$ 1.52 million $ 127,021
Apr 4, 2 PM $ 0.00149
-3.65%
$ 1.49 million $ 126,368
Apr 4, 1 PM $ 0.00155
-0.01%
$ 1.55 million $ 126,017
Apr 4, 12 PM $ 0.00156
-0.88%
$ 1.56 million $ 126,893
Apr 4, 11 AM $ 0.00157
+0.86%
$ 1.57 million $ 125,924
Apr 4, 10 AM $ 0.00155
+0.20%
$ 1.55 million $ 126,362
Apr 4, 9 AM $ 0.00155
-1.01%
$ 1.55 million $ 127,700
Apr 4, 8 AM $ 0.00156
-0.40%
$ 1.56 million $ 127,983
Apr 4, 7 AM $ 0.00157
+1.04%
$ 1.57 million $ 127,414
Apr 4, 6 AM $ 0.00155
-0.90%
$ 1.55 million $ 127,095
Apr 4, 5 AM $ 0.00156
+1.18%
$ 1.56 million $ 128,418