AU79 Historical Data

AU79 Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.00164
+0.19%
$ 1.64 million $ 136,288
Apr 8, 5 AM $ 0.00164
+0.04%
$ 1.64 million $ 136,771
Apr 8, 4 AM $ 0.00163
+1.05%
$ 1.63 million $ 131,288
Apr 8, 3 AM $ 0.00162
-1.17%
$ 1.62 million $ 130,966
Apr 8, 2 AM $ 0.00164
+0.01%
$ 1.64 million $ 132,158
Apr 8, 1 AM $ 0.00164
+1.37%
$ 1.64 million $ 132,100
Apr 8, 12 AM $ 0.00162
-2.08%
$ 1.62 million $ 131,413
Apr 7, 11 PM $ 0.00165
+5.43%
$ 1.65 million $ 131,267
Apr 7, 10 PM $ 0.00155
+3.99%
$ 1.55 million $ 124,585
Apr 7, 9 PM $ 0.00148
+0.00%
$ 1.48 million $ 119,409
Apr 7, 8 PM $ 0.00148
+1.37%
$ 1.48 million $ 118,848
Apr 7, 7 PM $ 0.00145
+1.44%
$ 1.45 million $ 118,714
Apr 7, 6 PM $ 0.00143
+0.62%
$ 1.43 million $ 118,354
Apr 7, 5 PM $ 0.00143
+1.74%
$ 1.43 million $ 117,702
Apr 7, 4 PM $ 0.0014
+0.02%
$ 1.4 million $ 116,704
Apr 7, 3 PM $ 0.0014
-0.66%
$ 1.4 million $ 115,370
Apr 7, 2 PM $ 0.00141
-0.40%
$ 1.41 million $ 116,256
Apr 7, 1 PM $ 0.00142
+0.84%
$ 1.42 million $ 116,406
Apr 7, 12 PM $ 0.00141
-2.26%
$ 1.41 million $ 115,216
Apr 7, 11 AM $ 0.00144
-0.09%
$ 1.44 million $ 116,624
Apr 7, 10 AM $ 0.00144
-1.11%
$ 1.44 million $ 117,784
Apr 7, 9 AM $ 0.00146
+0.39%
$ 1.46 million $ 118,324
Apr 7, 8 AM $ 0.00145
+0.26%
$ 1.45 million $ 118,237
Apr 7, 7 AM $ 0.00145
-0.70%
$ 1.45 million $ 118,485
Apr 7, 6 AM $ 0.00145
+0.85%
$ 1.45 million $ 119,270
Apr 7, 5 AM $ 0.00144
-1.67%
$ 1.44 million $ 118,018
Apr 7, 4 AM $ 0.00146
+1.13%
$ 1.46 million $ 119,962
Apr 7, 3 AM $ 0.00144
+0.64%
$ 1.44 million $ 121,326
Apr 7, 2 AM $ 0.00143
-1.19%
$ 1.43 million $ 120,799
Apr 7, 1 AM $ 0.00145
+0.07%
$ 1.45 million $ 120,817
Apr 7, 12 AM $ 0.00145
-1.79%
$ 1.45 million $ 120,758
Apr 6, 11 PM $ 0.00147
-0.12%
$ 1.47 million $ 122,068
Apr 6, 10 PM $ 0.00148
-1.26%
$ 1.48 million $ 121,990
Apr 6, 9 PM $ 0.0015
-0.40%
$ 1.5 million $ 123,594
Apr 6, 8 PM $ 0.0015
+0.00%
$ 1.5 million $ 125,041
Apr 6, 7 PM $ 0.0015
+2.51%
$ 1.5 million $ 125,435
Apr 6, 6 PM $ 0.00146
-0.77%
$ 1.46 million $ 124,382
Apr 6, 5 PM $ 0.00148
+0.59%
$ 1.47 million $ 124,227
Apr 6, 4 PM $ 0.00146
-1.52%
$ 1.46 million $ 126,631
Apr 6, 3 PM $ 0.00149
+1.25%
$ 1.49 million $ 126,941
Apr 6, 2 PM $ 0.00147
-0.17%
$ 1.47 million $ 127,048
Apr 6, 1 PM $ 0.00147
-0.67%
$ 1.47 million $ 127,430
Apr 6, 12 PM $ 0.00148
+0.76%
$ 1.48 million $ 127,836
Apr 6, 11 AM $ 0.00147
-1.50%
$ 1.47 million $ 127,840
Apr 6, 10 AM $ 0.0015
+0.32%
$ 1.5 million $ 127,098
Apr 6, 9 AM $ 0.00149
+2.21%
$ 1.49 million $ 126,974
Apr 6, 8 AM $ 0.00146
-0.91%
$ 1.46 million $ 126,887
Apr 6, 7 AM $ 0.00147
+0.55%
$ 1.47 million $ 127,356
Apr 6, 6 AM $ 0.00147
+0.57%
$ 1.47 million $ 127,141
Apr 6, 5 AM $ 0.00146
-3.62%
$ 1.46 million $ 127,928