AU79 Historical Data

AU79 Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.00174
-0.43%
$ 1.74 million $ 142,728
Apr 10, 6 AM $ 0.00174
+1.13%
$ 1.74 million $ 144,127
Apr 10, 5 AM $ 0.00173
-1.03%
$ 1.73 million $ 143,451
Apr 10, 4 AM $ 0.00174
+0.81%
$ 1.74 million $ 145,831
Apr 10, 3 AM $ 0.00173
-1.57%
$ 1.72 million $ 144,785
Apr 10, 2 AM $ 0.00175
-0.47%
$ 1.75 million $ 147,155
Apr 10, 1 AM $ 0.00176
-0.95%
$ 1.76 million $ 148,784
Apr 10, 12 AM $ 0.00178
+3.59%
$ 1.78 million $ 147,218
Apr 9, 11 PM $ 0.00172
-2.08%
$ 1.72 million $ 147,437
Apr 9, 10 PM $ 0.00176
+0.96%
$ 1.76 million $ 148,935
Apr 9, 9 PM $ 0.00174
+1.92%
$ 1.74 million $ 152,459
Apr 9, 8 PM $ 0.00171
+1.74%
$ 1.71 million $ 145,558
Apr 9, 7 PM $ 0.00168
+1.80%
$ 1.68 million $ 145,846
Apr 9, 6 PM $ 0.00166
-0.36%
$ 1.66 million $ 145,850
Apr 9, 5 PM $ 0.00166
+7.05%
$ 1.66 million $ 145,326
Apr 9, 4 PM $ 0.00154
+2.12%
$ 1.54 million $ 135,119
Apr 9, 3 PM $ 0.00151
+1.61%
$ 1.51 million $ 128,376
Apr 9, 2 PM $ 0.00149
+0.31%
$ 1.49 million $ 130,142
Apr 9, 1 PM $ 0.00148
-0.77%
$ 1.48 million $ 129,488
Apr 9, 12 PM $ 0.00149
+0.15%
$ 1.49 million $ 132,723
Apr 9, 11 AM $ 0.00149
-0.47%
$ 1.49 million $ 135,408
Apr 9, 10 AM $ 0.0015
-0.78%
$ 1.5 million $ 137,987
Apr 9, 9 AM $ 0.00151
+0.02%
$ 1.51 million $ 138,863
Apr 9, 8 AM $ 0.00151
+1.56%
$ 1.51 million $ 138,030
Apr 9, 7 AM $ 0.00149
-0.42%
$ 1.49 million $ 140,025
Apr 9, 6 AM $ 0.0015
+0.10%
$ 1.5 million $ 138,691
Apr 9, 5 AM $ 0.00149
+0.52%
$ 1.49 million $ 138,016
Apr 9, 4 AM $ 0.00149
-0.14%
$ 1.49 million $ 141,747
Apr 9, 3 AM $ 0.00149
-1.15%
$ 1.49 million $ 141,124
Apr 9, 2 AM $ 0.00151
+3.11%
$ 1.51 million $ 141,853
Apr 9, 1 AM $ 0.00146
+2.00%
$ 1.46 million $ 137,529
Apr 9, 12 AM $ 0.00143
-0.43%
$ 1.43 million $ 134,782
Apr 8, 11 PM $ 0.00144
+0.03%
$ 1.44 million $ 134,409
Apr 8, 10 PM $ 0.00144
-4.57%
$ 1.44 million $ 137,103
Apr 8, 9 PM $ 0.00151
-0.67%
$ 1.51 million $ 140,108
Apr 8, 8 PM $ 0.00153
+0.31%
$ 1.52 million $ 139,815
Apr 8, 7 PM $ 0.00152
-0.09%
$ 1.52 million $ 139,872
Apr 8, 6 PM $ 0.00152
+0.16%
$ 1.52 million $ 139,971
Apr 8, 5 PM $ 0.00151
+0.51%
$ 1.51 million $ 140,059
Apr 8, 4 PM $ 0.0015
-1.39%
$ 1.5 million $ 139,906
Apr 8, 3 PM $ 0.00153
-0.56%
$ 1.53 million $ 141,918
Apr 8, 2 PM $ 0.00156
-1.97%
$ 1.56 million $ 141,583
Apr 8, 1 PM $ 0.00159
+2.42%
$ 1.59 million $ 142,857
Apr 8, 12 PM $ 0.00155
-1.35%
$ 1.55 million $ 138,996
Apr 8, 11 AM $ 0.00157
+0.48%
$ 1.57 million $ 136,416
Apr 8, 10 AM $ 0.00156
-0.50%
$ 1.56 million $ 134,430
Apr 8, 9 AM $ 0.00157
+0.74%
$ 1.57 million $ 134,754
Apr 8, 8 AM $ 0.00156
-3.55%
$ 1.56 million $ 134,074
Apr 8, 7 AM $ 0.00162
-1.48%
$ 1.62 million $ 134,579
Apr 8, 6 AM $ 0.00164
+0.19%
$ 1.64 million $ 136,288