AU79 Historical Data

AU79 Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.00184
+0.62%
$ 1.84 million $ 127,647
Apr 12, 7 AM $ 0.00182
-0.80%
$ 1.82 million $ 128,466
Apr 12, 6 AM $ 0.00184
+0.76%
$ 1.84 million $ 127,107
Apr 12, 5 AM $ 0.00183
-1.06%
$ 1.83 million $ 127,882
Apr 12, 4 AM $ 0.00185
-0.32%
$ 1.85 million $ 126,086
Apr 12, 3 AM $ 0.00186
+0.96%
$ 1.86 million $ 128,744
Apr 12, 2 AM $ 0.00184
+0.26%
$ 1.84 million $ 129,020
Apr 12, 1 AM $ 0.00183
-4.36%
$ 1.83 million $ 129,235
Apr 12, 12 AM $ 0.00192
+0.08%
$ 1.92 million $ 131,636
Apr 11, 11 PM $ 0.00192
+0.92%
$ 1.92 million $ 131,497
Apr 11, 10 PM $ 0.00191
+0.89%
$ 1.91 million $ 130,270
Apr 11, 9 PM $ 0.00189
-0.23%
$ 1.89 million $ 129,711
Apr 11, 8 PM $ 0.0019
-0.28%
$ 1.9 million $ 130,617
Apr 11, 7 PM $ 0.00191
+0.46%
$ 1.91 million $ 135,195
Apr 11, 6 PM $ 0.0019
+0.84%
$ 1.9 million $ 133,789
Apr 11, 5 PM $ 0.00188
-0.19%
$ 1.88 million $ 135,971
Apr 11, 4 PM $ 0.00189
+2.27%
$ 1.89 million $ 139,721
Apr 11, 3 PM $ 0.00184
+1.58%
$ 1.84 million $ 136,330
Apr 11, 2 PM $ 0.00181
-0.87%
$ 1.81 million $ 136,323
Apr 11, 1 PM $ 0.00183
+1.01%
$ 1.83 million $ 136,311
Apr 11, 12 PM $ 0.00181
-0.90%
$ 1.81 million $ 138,022
Apr 11, 11 AM $ 0.00183
+0.60%
$ 1.83 million $ 137,676
Apr 11, 10 AM $ 0.00182
+1.26%
$ 1.82 million $ 139,291
Apr 11, 9 AM $ 0.00179
-0.93%
$ 1.79 million $ 138,033
Apr 11, 8 AM $ 0.00181
+0.08%
$ 1.81 million $ 137,850
Apr 11, 7 AM $ 0.00181
+1.18%
$ 1.81 million $ 136,606
Apr 11, 6 AM $ 0.00179
-1.19%
$ 1.79 million $ 137,107
Apr 11, 5 AM $ 0.00181
+0.79%
$ 1.81 million $ 136,666
Apr 11, 4 AM $ 0.00179
-0.02%
$ 1.79 million $ 136,754
Apr 11, 3 AM $ 0.00179
-1.43%
$ 1.79 million $ 137,159
Apr 11, 2 AM $ 0.00182
-1.00%
$ 1.82 million $ 137,998
Apr 11, 1 AM $ 0.00183
+0.07%
$ 1.83 million $ 138,523
Apr 11, 12 AM $ 0.00183
-0.21%
$ 1.83 million $ 141,872
Apr 10, 11 PM $ 0.00184
+1.08%
$ 1.84 million $ 142,073
Apr 10, 10 PM $ 0.00182
-0.48%
$ 1.82 million $ 140,774
Apr 10, 9 PM $ 0.00183
-0.63%
$ 1.83 million $ 140,628
Apr 10, 8 PM $ 0.00184
-1.41%
$ 1.84 million $ 145,864
Apr 10, 7 PM $ 0.00187
+4.20%
$ 1.87 million $ 140,088
Apr 10, 6 PM $ 0.00179
+1.05%
$ 1.79 million $ 137,492
Apr 10, 5 PM $ 0.00177
+2.42%
$ 1.77 million $ 136,625
Apr 10, 4 PM $ 0.00173
+0.58%
$ 1.73 million $ 137,059
Apr 10, 3 PM $ 0.00172
-2.12%
$ 1.72 million $ 142,159
Apr 10, 2 PM $ 0.00175
+1.09%
$ 1.75 million $ 143,288
Apr 10, 1 PM $ 0.00174
-0.64%
$ 1.74 million $ 142,532
Apr 10, 12 PM $ 0.00175
-0.79%
$ 1.75 million $ 143,486
Apr 10, 11 AM $ 0.00176
+1.74%
$ 1.76 million $ 142,298
Apr 10, 10 AM $ 0.00173
-0.20%
$ 1.73 million $ 140,920
Apr 10, 9 AM $ 0.00174
+1.09%
$ 1.74 million $ 142,017
Apr 10, 8 AM $ 0.00172
-1.30%
$ 1.72 million $ 141,783
Apr 10, 7 AM $ 0.00174
-0.43%
$ 1.74 million $ 142,728