AU79 Historical Data

AU79 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.00204
+0.78%
$ 2.04 million $ 146,664
Apr 14, 8 AM $ 0.00202
-0.88%
$ 2.02 million $ 149,234
Apr 14, 7 AM $ 0.00204
+1.07%
$ 2.04 million $ 148,610
Apr 14, 6 AM $ 0.00202
+0.45%
$ 2.02 million $ 148,823
Apr 14, 5 AM $ 0.00201
-1.40%
$ 2.01 million $ 150,519
Apr 14, 4 AM $ 0.00204
-0.61%
$ 2.04 million $ 150,856
Apr 14, 3 AM $ 0.00205
+0.68%
$ 2.05 million $ 150,019
Apr 14, 2 AM $ 0.00204
-1.29%
$ 2.04 million $ 150,542
Apr 14, 1 AM $ 0.00206
+1.06%
$ 2.06 million $ 150,613
Apr 14, 12 AM $ 0.00204
-1.34%
$ 2.04 million $ 152,429
Apr 13, 11 PM $ 0.00207
+2.89%
$ 2.07 million $ 152,166
Apr 13, 10 PM $ 0.00201
+7.27%
$ 2.01 million $ 147,962
Apr 13, 9 PM $ 0.00185
+1.98%
$ 1.85 million $ 141,488
Apr 13, 8 PM $ 0.00181
-0.03%
$ 1.81 million $ 137,255
Apr 13, 7 PM $ 0.00181
+0.85%
$ 1.81 million $ 141,694
Apr 13, 6 PM $ 0.00179
-0.10%
$ 1.79 million $ 141,009
Apr 13, 5 PM $ 0.00179
-0.11%
$ 1.79 million $ 140,491
Apr 13, 4 PM $ 0.0018
+1.03%
$ 1.8 million $ 140,583
Apr 13, 3 PM $ 0.00178
+3.58%
$ 1.78 million $ 140,641
Apr 13, 2 PM $ 0.00172
-2.97%
$ 1.72 million $ 134,633
Apr 13, 1 PM $ 0.00177
+1.74%
$ 1.77 million $ 134,019
Apr 13, 12 PM $ 0.00174
-1.31%
$ 1.74 million $ 139,697
Apr 13, 11 AM $ 0.00176
+1.32%
$ 1.76 million $ 138,222
Apr 13, 10 AM $ 0.00174
+0.63%
$ 1.74 million $ 137,512
Apr 13, 9 AM $ 0.00172
+0.02%
$ 1.72 million $ 134,989
Apr 13, 8 AM $ 0.00172
-0.14%
$ 1.72 million $ 134,778
Apr 13, 7 AM $ 0.00173
-0.52%
$ 1.73 million $ 134,267
Apr 13, 6 AM $ 0.00174
+0.75%
$ 1.73 million $ 134,228
Apr 13, 5 AM $ 0.00172
-1.43%
$ 1.72 million $ 134,742
Apr 13, 4 AM $ 0.00174
+1.09%
$ 1.74 million $ 134,013
Apr 13, 3 AM $ 0.00172
+0.06%
$ 1.72 million $ 134,627
Apr 13, 2 AM $ 0.00172
-0.70%
$ 1.72 million $ 134,378
Apr 13, 1 AM $ 0.00173
-1.61%
$ 1.73 million $ 134,180
Apr 13, 12 AM $ 0.00176
+1.27%
$ 1.76 million $ 133,838
Apr 12, 11 PM $ 0.00174
-0.50%
$ 1.74 million $ 133,459
Apr 12, 10 PM $ 0.00175
-0.66%
$ 1.75 million $ 135,957
Apr 12, 9 PM $ 0.00177
-0.89%
$ 1.77 million $ 132,966
Apr 12, 8 PM $ 0.00178
+3.85%
$ 1.78 million $ 133,835
Apr 12, 7 PM $ 0.00172
+0.02%
$ 1.72 million $ 127,796
Apr 12, 6 PM $ 0.00172
+0.12%
$ 1.72 million $ 128,000
Apr 12, 5 PM $ 0.00172
+0.05%
$ 1.72 million $ 128,216
Apr 12, 4 PM $ 0.00172
+1.08%
$ 1.72 million $ 126,558
Apr 12, 3 PM $ 0.00169
+0.89%
$ 1.69 million $ 126,557
Apr 12, 2 PM $ 0.00168
-1.57%
$ 1.68 million $ 124,668
Apr 12, 1 PM $ 0.00171
-3.06%
$ 1.71 million $ 125,922
Apr 12, 12 PM $ 0.00181
-1.04%
$ 1.81 million $ 125,765
Apr 12, 11 AM $ 0.00183
+1.08%
$ 1.83 million $ 125,581
Apr 12, 10 AM $ 0.00181
-0.18%
$ 1.81 million $ 125,720
Apr 12, 9 AM $ 0.00182
-1.25%
$ 1.82 million $ 126,862
Apr 12, 8 AM $ 0.00184
+0.62%
$ 1.84 million $ 127,647