AU79 Historical Data

AU79 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.00197
+0.41%
$ 1.97 million $ 126,136
Apr 16, 8 AM $ 0.00196
-1.23%
$ 1.96 million $ 126,040
Apr 16, 7 AM $ 0.00199
-0.05%
$ 1.99 million $ 127,276
Apr 16, 6 AM $ 0.00199
+0.09%
$ 1.99 million $ 127,654
Apr 16, 5 AM $ 0.00199
+0.31%
$ 1.98 million $ 126,928
Apr 16, 4 AM $ 0.00198
+0.14%
$ 1.98 million $ 126,987
Apr 16, 3 AM $ 0.00198
+0.04%
$ 1.98 million $ 125,886
Apr 16, 2 AM $ 0.00198
+0.38%
$ 1.98 million $ 124,930
Apr 16, 1 AM $ 0.00197
-0.83%
$ 1.97 million $ 125,809
Apr 16, 12 AM $ 0.00199
+1.17%
$ 1.99 million $ 125,166
Apr 15, 11 PM $ 0.00197
-0.18%
$ 1.97 million $ 124,590
Apr 15, 10 PM $ 0.00197
-0.36%
$ 1.97 million $ 124,580
Apr 15, 9 PM $ 0.00197
+0.87%
$ 1.97 million $ 124,852
Apr 15, 8 PM $ 0.00196
-0.49%
$ 1.96 million $ 124,574
Apr 15, 7 PM $ 0.00197
-0.51%
$ 1.97 million $ 124,678
Apr 15, 6 PM $ 0.00198
+1.15%
$ 1.98 million $ 123,934
Apr 15, 5 PM $ 0.00196
-0.96%
$ 1.96 million $ 120,910
Apr 15, 4 PM $ 0.00198
+0.64%
$ 1.98 million $ 123,737
Apr 15, 3 PM $ 0.00196
-0.41%
$ 1.96 million $ 123,701
Apr 15, 2 PM $ 0.00197
+1.03%
$ 1.97 million $ 123,245
Apr 15, 1 PM $ 0.00195
+1.40%
$ 1.95 million $ 125,052
Apr 15, 12 PM $ 0.00192
+0.26%
$ 1.92 million $ 124,083
Apr 15, 11 AM $ 0.00192
+0.25%
$ 1.92 million $ 123,396
Apr 15, 10 AM $ 0.00192
-0.96%
$ 1.92 million $ 123,001
Apr 15, 9 AM $ 0.00194
-0.17%
$ 1.93 million $ 124,176
Apr 15, 8 AM $ 0.00194
+1.27%
$ 1.94 million $ 124,226
Apr 15, 7 AM $ 0.00192
-1.91%
$ 1.92 million $ 123,393
Apr 15, 6 AM $ 0.00195
-0.43%
$ 1.95 million $ 123,659
Apr 15, 5 AM $ 0.00196
+0.82%
$ 1.96 million $ 124,635
Apr 15, 4 AM $ 0.00194
+0.00%
$ 1.94 million $ 125,546
Apr 15, 3 AM $ 0.00194
+0.29%
$ 1.94 million $ 125,814
Apr 15, 2 AM $ 0.00194
-1.82%
$ 1.94 million $ 126,436
Apr 15, 1 AM $ 0.00197
+1.34%
$ 1.97 million $ 127,602
Apr 15, 12 AM $ 0.00195
-1.05%
$ 1.95 million $ 126,315
Apr 14, 11 PM $ 0.00197
+1.41%
$ 1.97 million $ 127,168
Apr 14, 10 PM $ 0.00194
-0.25%
$ 1.94 million $ 128,647
Apr 14, 9 PM $ 0.00195
-1.13%
$ 1.95 million $ 133,655
Apr 14, 8 PM $ 0.00197
-0.35%
$ 1.97 million $ 135,723
Apr 14, 7 PM $ 0.00197
-0.24%
$ 1.97 million $ 135,646
Apr 14, 6 PM $ 0.00198
-0.16%
$ 1.98 million $ 136,369
Apr 14, 5 PM $ 0.00198
-2.82%
$ 1.98 million $ 138,336
Apr 14, 4 PM $ 0.00204
-0.07%
$ 2.04 million $ 139,530
Apr 14, 3 PM $ 0.00204
-0.57%
$ 2.04 million $ 140,678
Apr 14, 2 PM $ 0.00206
-0.05%
$ 2.06 million $ 145,675
Apr 14, 1 PM $ 0.00206
+4.21%
$ 2.06 million $ 145,819
Apr 14, 12 PM $ 0.00197
-0.62%
$ 1.97 million $ 142,585
Apr 14, 11 AM $ 0.00199
-1.58%
$ 1.99 million $ 143,838
Apr 14, 10 AM $ 0.00202
-0.93%
$ 2.02 million $ 145,622
Apr 14, 9 AM $ 0.00204
+0.78%
$ 2.04 million $ 146,664
Apr 14, 8 AM $ 0.00202
-0.88%
$ 2.02 million $ 149,234