AU79 Historical Data

AU79 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.00153
-0.86%
$ 1.53 million $ 134,758
Apr 18, 9 AM $ 0.00155
+0.77%
$ 1.55 million $ 133,716
Apr 18, 8 AM $ 0.00154
-12.70%
$ 1.54 million $ 140,451
Apr 18, 7 AM $ 0.00176
-2.25%
$ 1.76 million $ 138,098
Apr 18, 6 AM $ 0.0018
+0.39%
$ 1.8 million $ 138,773
Apr 18, 5 AM $ 0.00179
-0.20%
$ 1.79 million $ 137,231
Apr 18, 4 AM $ 0.0018
-0.16%
$ 1.8 million $ 136,090
Apr 18, 3 AM $ 0.0018
+0.67%
$ 1.8 million $ 134,419
Apr 18, 2 AM $ 0.00179
-0.86%
$ 1.79 million $ 135,084
Apr 18, 1 AM $ 0.0018
+0.97%
$ 1.8 million $ 135,243
Apr 18, 12 AM $ 0.00178
-1.18%
$ 1.78 million $ 134,853
Apr 17, 11 PM $ 0.0018
-4.69%
$ 1.8 million $ 136,159
Apr 17, 10 PM $ 0.00189
-1.02%
$ 1.89 million $ 138,501
Apr 17, 9 PM $ 0.00191
+0.13%
$ 1.91 million $ 138,406
Apr 17, 8 PM $ 0.0019
+0.68%
$ 1.9 million $ 137,432
Apr 17, 7 PM $ 0.00189
-1.23%
$ 1.89 million $ 138,575
Apr 17, 6 PM $ 0.00191
-0.50%
$ 1.91 million $ 133,861
Apr 17, 5 PM $ 0.00192
-0.45%
$ 1.92 million $ 133,970
Apr 17, 4 PM $ 0.00193
-2.90%
$ 1.93 million $ 135,728
Apr 17, 3 PM $ 0.00199
-1.83%
$ 1.99 million $ 134,140
Apr 17, 2 PM $ 0.00203
+1.76%
$ 2.03 million $ 134,500
Apr 17, 1 PM $ 0.00199
+4.52%
$ 1.99 million $ 137,052
Apr 17, 12 PM $ 0.0019
+1.79%
$ 1.9 million $ 130,182
Apr 17, 11 AM $ 0.00187
+0.83%
$ 1.87 million $ 129,787
Apr 17, 10 AM $ 0.00186
-2.28%
$ 1.86 million $ 129,445
Apr 17, 9 AM $ 0.0019
+1.22%
$ 1.9 million $ 129,825
Apr 17, 8 AM $ 0.00188
-0.22%
$ 1.88 million $ 128,595
Apr 17, 7 AM $ 0.00188
-1.62%
$ 1.88 million $ 129,089
Apr 17, 6 AM $ 0.00191
+0.62%
$ 1.91 million $ 128,473
Apr 17, 5 AM $ 0.0019
-0.20%
$ 1.9 million $ 129,062
Apr 17, 4 AM $ 0.00191
+0.07%
$ 1.91 million $ 128,766
Apr 17, 3 AM $ 0.00191
+0.14%
$ 1.91 million $ 129,772
Apr 17, 2 AM $ 0.00191
+0.71%
$ 1.91 million $ 129,488
Apr 17, 1 AM $ 0.00189
-1.85%
$ 1.89 million $ 129,978
Apr 17, 12 AM $ 0.00193
+0.50%
$ 1.93 million $ 131,396
Apr 16, 11 PM $ 0.00192
-1.08%
$ 1.92 million $ 130,064
Apr 16, 10 PM $ 0.00194
+0.26%
$ 1.94 million $ 129,926
Apr 16, 9 PM $ 0.00193
-0.54%
$ 1.93 million $ 129,636
Apr 16, 8 PM $ 0.00194
-1.55%
$ 1.94 million $ 129,641
Apr 16, 7 PM $ 0.00197
+1.76%
$ 1.97 million $ 129,603
Apr 16, 6 PM $ 0.00193
+1.85%
$ 1.93 million $ 128,502
Apr 16, 5 PM $ 0.0019
+1.93%
$ 1.9 million $ 128,334
Apr 16, 4 PM $ 0.00186
-0.97%
$ 1.86 million $ 127,844
Apr 16, 3 PM $ 0.00188
+1.68%
$ 1.88 million $ 127,251
Apr 16, 2 PM $ 0.00185
-5.30%
$ 1.85 million $ 124,969
Apr 16, 1 PM $ 0.00196
+0.50%
$ 1.96 million $ 126,672
Apr 16, 12 PM $ 0.00194
-1.71%
$ 1.94 million $ 125,748
Apr 16, 11 AM $ 0.00197
-0.29%
$ 1.97 million $ 125,336
Apr 16, 10 AM $ 0.00198
+0.57%
$ 1.98 million $ 127,490
Apr 16, 9 AM $ 0.00197
+0.41%
$ 1.97 million $ 126,136