AU79 Historical Data

AU79 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.00133
+0.09%
$ 1.33 million $ 129,335
Apr 20, 10 AM $ 0.00133
-0.33%
$ 1.33 million $ 127,862
Apr 20, 9 AM $ 0.00133
+0.84%
$ 1.33 million $ 129,005
Apr 20, 8 AM $ 0.00133
-0.16%
$ 1.33 million $ 130,052
Apr 20, 7 AM $ 0.00133
+0.24%
$ 1.33 million $ 130,843
Apr 20, 6 AM $ 0.00133
-0.61%
$ 1.33 million $ 130,882
Apr 20, 5 AM $ 0.00133
-1.12%
$ 1.33 million $ 131,411
Apr 20, 4 AM $ 0.00135
+1.24%
$ 1.35 million $ 131,101
Apr 20, 3 AM $ 0.00133
+0.33%
$ 1.33 million $ 130,843
Apr 20, 2 AM $ 0.00132
-0.38%
$ 1.32 million $ 130,898
Apr 20, 1 AM $ 0.00133
+1.03%
$ 1.33 million $ 132,045
Apr 20, 12 AM $ 0.00132
-0.95%
$ 1.32 million $ 128,213
Apr 19, 11 PM $ 0.00133
+0.10%
$ 1.33 million $ 128,638
Apr 19, 10 PM $ 0.00133
-0.03%
$ 1.33 million $ 127,935
Apr 19, 9 PM $ 0.00134
-0.93%
$ 1.34 million $ 129,110
Apr 19, 8 PM $ 0.00135
-0.22%
$ 1.35 million $ 130,610
Apr 19, 7 PM $ 0.00136
-2.21%
$ 1.36 million $ 130,558
Apr 19, 6 PM $ 0.00139
-0.74%
$ 1.39 million $ 133,258
Apr 19, 5 PM $ 0.0014
-1.99%
$ 1.4 million $ 132,954
Apr 19, 4 PM $ 0.00143
-0.07%
$ 1.43 million $ 135,778
Apr 19, 3 PM $ 0.00143
-0.71%
$ 1.43 million $ 133,559
Apr 19, 2 PM $ 0.00144
-0.70%
$ 1.44 million $ 134,234
Apr 19, 1 PM $ 0.00145
+0.77%
$ 1.45 million $ 134,676
Apr 19, 12 PM $ 0.00144
-1.50%
$ 1.44 million $ 133,143
Apr 19, 11 AM $ 0.00146
+0.47%
$ 1.46 million $ 133,076
Apr 19, 10 AM $ 0.00145
+1.36%
$ 1.45 million $ 131,837
Apr 19, 9 AM $ 0.00143
-0.50%
$ 1.43 million $ 131,525
Apr 19, 8 AM $ 0.00144
+0.73%
$ 1.44 million $ 133,071
Apr 19, 7 AM $ 0.00143
-1.66%
$ 1.43 million $ 135,418
Apr 19, 6 AM $ 0.00145
+1.15%
$ 1.45 million $ 137,755
Apr 19, 5 AM $ 0.00144
+0.34%
$ 1.44 million $ 135,979
Apr 19, 4 AM $ 0.00143
-0.50%
$ 1.43 million $ 136,514
Apr 19, 3 AM $ 0.00144
+2.17%
$ 1.44 million $ 134,578
Apr 19, 2 AM $ 0.00141
-4.28%
$ 1.41 million $ 133,362
Apr 19, 1 AM $ 0.00148
-1.41%
$ 1.48 million $ 132,446
Apr 19, 12 AM $ 0.0015
-0.32%
$ 1.5 million $ 133,038
Apr 18, 11 PM $ 0.0015
+0.69%
$ 1.5 million $ 136,038
Apr 18, 10 PM $ 0.00149
+1.74%
$ 1.49 million $ 134,158
Apr 18, 9 PM $ 0.00147
-0.24%
$ 1.47 million $ 131,997
Apr 18, 8 PM $ 0.00147
+0.54%
$ 1.47 million $ 130,864
Apr 18, 7 PM $ 0.00146
-3.10%
$ 1.46 million $ 128,868
Apr 18, 6 PM $ 0.0015
-0.88%
$ 1.5 million $ 131,425
Apr 18, 5 PM $ 0.00152
+0.41%
$ 1.52 million $ 131,449
Apr 18, 4 PM $ 0.00151
-0.22%
$ 1.51 million $ 130,322
Apr 18, 3 PM $ 0.00151
-0.76%
$ 1.51 million $ 132,315
Apr 18, 2 PM $ 0.00152
+0.00%
$ 1.52 million $ 134,898
Apr 18, 1 PM $ 0.00153
-1.38%
$ 1.53 million $ 133,995
Apr 18, 12 PM $ 0.00155
+0.32%
$ 1.55 million $ 135,776
Apr 18, 11 AM $ 0.00154
+0.61%
$ 1.54 million $ 135,257
Apr 18, 10 AM $ 0.00153
-0.86%
$ 1.53 million $ 134,758