AU79 Historical Data

AU79 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.00116
-1.54%
$ 1.16 million $ 92,905
Jun 11, 10 AM $ 0.00117
+0.29%
$ 1.17 million $ 93,414
Jun 11, 9 AM $ 0.00117
+0.90%
$ 1.17 million $ 93,742
Jun 11, 8 AM $ 0.00117
-0.30%
$ 1.17 million $ 93,615
Jun 11, 7 AM $ 0.00117
-0.75%
$ 1.17 million $ 94,427
Jun 11, 6 AM $ 0.00118
+4.47%
$ 1.18 million $ 95,172
Jun 11, 5 AM $ 0.00113
+0.78%
$ 1.13 million $ 92,120
Jun 11, 4 AM $ 0.00112
-0.03%
$ 1.12 million $ 92,859
Jun 11, 3 AM $ 0.00112
-0.02%
$ 1.12 million $ 92,793
Jun 11, 2 AM $ 0.0011
-2.22%
$ 1.1 million $ 92,492
Jun 11, 1 AM $ 0.00111
+1.35%
$ 1.11 million $ 93,317
Jun 11, 12 AM $ 0.0011
+1.53%
$ 1.1 million $ 93,183
Jun 10, 11 PM $ 0.00109
+0.75%
$ 1.09 million $ 92,623
Jun 10, 10 PM $ 0.00108
+0.21%
$ 1.08 million $ 94,428
Jun 10, 9 PM $ 0.00109
-1.87%
$ 1.09 million $ 93,982
Jun 10, 8 PM $ 0.00111
+0.03%
$ 1.11 million $ 97,944
Jun 10, 7 PM $ 0.0011
-1.49%
$ 1.1 million $ 97,508
Jun 10, 6 PM $ 0.0011
-0.89%
$ 1.1 million $ 96,601
Jun 10, 5 PM $ 0.00112
+0.51%
$ 1.12 million $ 97,322
Jun 10, 4 PM $ 0.00112
-2.88%
$ 1.12 million $ 97,623
Jun 10, 3 PM $ 0.00113
-0.60%
$ 1.13 million $ 98,779
Jun 10, 2 PM $ 0.00113
+0.91%
$ 1.13 million $ 98,888
Jun 10, 1 PM $ 0.00113
+1.77%
$ 1.13 million $ 97,706
Jun 10, 12 PM $ 0.00111
+0.35%
$ 1.11 million $ 96,710
Jun 10, 11 AM $ 0.0011
-0.08%
$ 1.1 million $ 95,786
Jun 10, 10 AM $ 0.0011
-0.67%
$ 1.1 million $ 94,918
Jun 10, 9 AM $ 0.00111
+0.47%
$ 1.11 million $ 95,075
Jun 10, 8 AM $ 0.00111
-0.53%
$ 1.11 million $ 95,078
Jun 10, 7 AM $ 0.00111
-0.43%
$ 1.11 million $ 94,711
Jun 10, 6 AM $ 0.0011
-0.87%
$ 1.1 million $ 94,333
Jun 10, 5 AM $ 0.00109
+1.06%
$ 1.09 million $ 93,926
Jun 10, 4 AM $ 0.00109
-0.51%
$ 1.09 million $ 90,948
Jun 10, 3 AM $ 0.00108
+0.62%
$ 1.08 million $ 90,061
Jun 10, 2 AM $ 0.00108
-2.51%
$ 1.08 million $ 88,537
Jun 10, 1 AM $ 0.0011
-1.63%
$ 1.09 million $ 87,936
Jun 10, 12 AM $ 0.0011
+0.31%
$ 1.1 million $ 87,211
Jun 9, 11 PM $ 0.00111
-2.26%
$ 1.11 million $ 86,822
Jun 9, 10 PM $ 0.00115
-2.27%
$ 1.15 million $ 87,467
Jun 9, 9 PM $ 0.00118
-7.98%
$ 1.18 million $ 88,282
Jun 9, 8 PM $ 0.00128
+0.99%
$ 1.28 million $ 88,510
Jun 9, 7 PM $ 0.00126
+0.40%
$ 1.26 million $ 87,540
Jun 9, 6 PM $ 0.00127
+0.02%
$ 1.27 million $ 87,451
Jun 9, 5 PM $ 0.00126
+0.83%
$ 1.26 million $ 87,112
Jun 9, 4 PM $ 0.00124
-6.51%
$ 1.24 million $ 86,887
Jun 9, 3 PM $ 0.00132
-1.12%
$ 1.32 million $ 87,858
Jun 9, 2 PM $ 0.00132
-3.40%
$ 1.32 million $ 100,558
Jun 9, 1 PM $ 0.00136
+1.52%
$ 1.36 million $ 105,461
Jun 9, 12 PM $ 0.00136
+0.90%
$ 1.36 million $ 105,341
Jun 9, 11 AM $ 0.00135
-1.43%
$ 1.35 million $ 104,117
Jun 9, 10 AM $ 0.00135
-0.93%
$ 1.35 million $ 105,773