AU79 Historical Data

AU79 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00319
-3.60%
$ 3.19 million $ 401,650
Mar 6, 2026 $ 0.0033
-9.67%
$ 3.3 million $ 394,893
Mar 5, 2026 $ 0.00366
+5.62%
$ 3.66 million $ 394,628
Mar 4, 2026 $ 0.00346
-6.10%
$ 3.46 million $ 466,346
Mar 3, 2026 $ 0.00367
-9.70%
$ 3.67 million $ 421,666
Mar 2, 2026 $ 0.00404
+3.06%
$ 4.04 million $ 425,313
Mar 1, 2026 $ 0.00395
+0.41%
$ 3.95 million $ 463,211
Feb 28, 2026 $ 0.0039
-4.52%
$ 3.9 million $ 412,620
Feb 27, 2026 $ 0.00408
-0.73%
$ 4.08 million $ 439,570
Feb 26, 2026 $ 0.00409
+1.21%
$ 4.09 million $ 500,862
Feb 25, 2026 $ 0.00387
+1.05%
$ 3.87 million $ 446,480
Feb 24, 2026 $ 0.00383
-9.09%
$ 3.83 million $ 545,728
Feb 23, 2026 $ 0.00423
-1.19%
$ 4.23 million $ 439,505
Feb 22, 2026 $ 0.00428
-4.90%
$ 4.28 million $ 382,580
Feb 21, 2026 $ 0.0045
-3.13%
$ 4.5 million $ 366,959
Feb 20, 2026 $ 0.00461
+11.54%
$ 4.61 million $ 456,028
Feb 19, 2026 $ 0.00416
+2.80%
$ 4.16 million $ 400,432
Feb 18, 2026 $ 0.00404
-3.04%
$ 4.04 million $ 404,930
Feb 17, 2026 $ 0.00416
+7.39%
$ 4.16 million $ 449,633
Feb 16, 2026 $ 0.00385
-10.22%
$ 3.85 million $ 443,375
Feb 15, 2026 $ 0.00428
-15.62%
$ 4.28 million $ 429,918
Feb 14, 2026 $ 0.00506
+13.55%
$ 5.06 million $ 406,307
Feb 13, 2026 $ 0.00445
+24.23%
$ 4.45 million $ 490,766
Feb 12, 2026 $ 0.00358
+0.48%
$ 3.58 million $ 411,560
Feb 11, 2026 $ 0.00357
-17.43%
$ 3.57 million $ 608,551
Feb 10, 2026 $ 0.00432
-1.71%
$ 4.32 million $ 410,797
Feb 9, 2026 $ 0.00442
-12.83%
$ 4.42 million $ 422,372
Feb 8, 2026 $ 0.00509
-0.94%
$ 5.09 million $ 421,818
Feb 7, 2026 $ 0.00514
-3.88%
$ 5.14 million $ 413,965
Feb 6, 2026 $ 0.00536
+42.14%
$ 5.36 million $ 545,246
Feb 5, 2026 $ 0.00379
-22.97%
$ 3.79 million $ 518,467
Feb 4, 2026 $ 0.00492
-11.03%
$ 4.92 million $ 548,117
Feb 3, 2026 $ 0.00553
-7.29%
$ 5.53 million $ 618,035
Feb 2, 2026 $ 0.00596
+8.76%
$ 5.96 million $ 632,311
Feb 1, 2026 $ 0.00556
+0.41%
$ 5.56 million $ 726,781
Jan 31, 2026 $ 0.00553
-16.77%
$ 5.53 million $ 805,869
Jan 30, 2026 $ 0.00665
-0.45%
$ 6.65 million $ 742,491
Jan 29, 2026 $ 0.00668
-13.64%
$ 6.68 million $ 638,920
Jan 28, 2026 $ 0.00774
-6.13%
$ 7.74 million $ 492,987
Jan 27, 2026 $ 0.00824
+19.86%
$ 8.24 million $ 606,815
Jan 26, 2026 $ 0.00688
-0.18%
$ 6.88 million $ 614,140
Jan 25, 2026 $ 0.00689
-15.41%
$ 6.89 million $ 617,037
Jan 24, 2026 $ 0.00815
+2.52%
$ 8.15 million $ 832,131
Jan 23, 2026 $ 0.00794
-3.38%
$ 7.94 million $ 624,930
Jan 22, 2026 $ 0.00822
-3.24%
$ 8.22 million $ 664,402
Jan 21, 2026 $ 0.00849
+7.28%
$ 8.49 million $ 702,282
Jan 20, 2026 $ 0.00798
-14.91%
$ 7.98 million $ 621,801
Jan 19, 2026 $ 0.00938
-6.42%
$ 9.38 million $ 474,452
Jan 18, 2026 $ 0.0103
-8.87%
$ 10.26 million $ 478,670
Jan 17, 2026 $ 0.0112
+3.11%
$ 11.25 million $ 487,101