AU79 Historical Data

AU79 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.00127
+0.17%
$ 1.27 million $ 129,854
Apr 22, 11 AM $ 0.00126
+1.07%
$ 1.26 million $ 130,040
Apr 22, 10 AM $ 0.00125
-0.74%
$ 1.25 million $ 129,190
Apr 22, 9 AM $ 0.00127
+1.71%
$ 1.27 million $ 131,734
Apr 22, 8 AM $ 0.00125
-1.12%
$ 1.25 million $ 142,762
Apr 22, 7 AM $ 0.00126
+0.19%
$ 1.26 million $ 144,239
Apr 22, 6 AM $ 0.00126
-0.07%
$ 1.26 million $ 145,024
Apr 22, 5 AM $ 0.00126
+1.36%
$ 1.26 million $ 149,689
Apr 22, 4 AM $ 0.00124
-0.33%
$ 1.24 million $ 147,749
Apr 22, 3 AM $ 0.00125
+0.10%
$ 1.25 million $ 147,111
Apr 22, 2 AM $ 0.00125
+1.90%
$ 1.25 million $ 146,215
Apr 22, 1 AM $ 0.00122
+1.13%
$ 1.22 million $ 145,512
Apr 22, 12 AM $ 0.00121
+1.79%
$ 1.21 million $ 145,238
Apr 21, 11 PM $ 0.00119
+0.80%
$ 1.19 million $ 142,267
Apr 21, 10 PM $ 0.00118
+0.02%
$ 1.18 million $ 141,748
Apr 21, 9 PM $ 0.00118
-1.36%
$ 1.18 million $ 139,449
Apr 21, 8 PM $ 0.0012
+2.17%
$ 1.2 million $ 140,287
Apr 21, 7 PM $ 0.00117
-1.88%
$ 1.17 million $ 138,571
Apr 21, 6 PM $ 0.00119
-0.08%
$ 1.19 million $ 136,075
Apr 21, 5 PM $ 0.00119
-1.11%
$ 1.19 million $ 137,922
Apr 21, 4 PM $ 0.00121
+1.41%
$ 1.21 million $ 137,785
Apr 21, 3 PM $ 0.00119
-0.27%
$ 1.19 million $ 135,821
Apr 21, 2 PM $ 0.00119
+2.00%
$ 1.19 million $ 135,009
Apr 21, 1 PM $ 0.00117
+0.51%
$ 1.17 million $ 133,516
Apr 21, 12 PM $ 0.00116
-0.19%
$ 1.16 million $ 129,841
Apr 21, 11 AM $ 0.00117
-0.50%
$ 1.17 million $ 130,614
Apr 21, 10 AM $ 0.00117
-2.76%
$ 1.17 million $ 130,542
Apr 21, 9 AM $ 0.0012
-10.22%
$ 1.2 million $ 129,669
Apr 21, 8 AM $ 0.00134
-0.78%
$ 1.34 million $ 125,547
Apr 21, 7 AM $ 0.00136
+0.69%
$ 1.36 million $ 124,210
Apr 21, 6 AM $ 0.00135
+1.24%
$ 1.35 million $ 121,777
Apr 21, 5 AM $ 0.00133
+0.17%
$ 1.33 million $ 119,927
Apr 21, 4 AM $ 0.00133
+1.06%
$ 1.33 million $ 119,201
Apr 21, 3 AM $ 0.00131
-0.21%
$ 1.31 million $ 118,751
Apr 21, 2 AM $ 0.00132
-0.78%
$ 1.32 million $ 119,600
Apr 21, 1 AM $ 0.00133
-0.14%
$ 1.33 million $ 121,577
Apr 21, 12 AM $ 0.00133
-2.62%
$ 1.33 million $ 122,996
Apr 20, 11 PM $ 0.00136
-0.02%
$ 1.36 million $ 124,413
Apr 20, 10 PM $ 0.00137
-1.07%
$ 1.37 million $ 126,557
Apr 20, 9 PM $ 0.00138
-0.50%
$ 1.38 million $ 126,372
Apr 20, 8 PM $ 0.00139
+0.29%
$ 1.39 million $ 127,575
Apr 20, 7 PM $ 0.00139
+0.13%
$ 1.39 million $ 128,236
Apr 20, 6 PM $ 0.00139
-0.88%
$ 1.39 million $ 130,865
Apr 20, 5 PM $ 0.0014
+0.81%
$ 1.4 million $ 131,227
Apr 20, 4 PM $ 0.00139
+0.88%
$ 1.39 million $ 129,093
Apr 20, 3 PM $ 0.00138
+1.24%
$ 1.38 million $ 129,746
Apr 20, 2 PM $ 0.00136
+0.43%
$ 1.36 million $ 129,763
Apr 20, 1 PM $ 0.00136
+1.40%
$ 1.36 million $ 128,294
Apr 20, 12 PM $ 0.00134
-0.13%
$ 1.34 million $ 128,545
Apr 20, 11 AM $ 0.00133
+0.09%
$ 1.33 million $ 129,335