AU79 Historical Data

AU79 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.00147
+2.01%
$ 1.47 million $ 150,323
Apr 24, 12 PM $ 0.00144
+0.91%
$ 1.44 million $ 144,761
Apr 24, 11 AM $ 0.00142
+6.45%
$ 1.42 million $ 141,635
Apr 24, 10 AM $ 0.00134
-2.08%
$ 1.34 million $ 135,918
Apr 24, 9 AM $ 0.00137
-0.62%
$ 1.37 million $ 136,185
Apr 24, 8 AM $ 0.00138
+2.03%
$ 1.38 million $ 136,126
Apr 24, 7 AM $ 0.00135
-0.88%
$ 1.35 million $ 134,093
Apr 24, 6 AM $ 0.00136
+1.26%
$ 1.36 million $ 143,309
Apr 24, 5 AM $ 0.00135
+0.22%
$ 1.35 million $ 144,293
Apr 24, 4 AM $ 0.00135
+4.06%
$ 1.35 million $ 144,772
Apr 24, 3 AM $ 0.00129
-0.32%
$ 1.29 million $ 136,713
Apr 24, 2 AM $ 0.0013
-0.46%
$ 1.3 million $ 137,997
Apr 24, 1 AM $ 0.0013
+0.11%
$ 1.3 million $ 139,018
Apr 24, 12 AM $ 0.0013
+0.47%
$ 1.3 million $ 139,787
Apr 23, 11 PM $ 0.00129
-1.15%
$ 1.29 million $ 138,583
Apr 23, 10 PM $ 0.00131
+0.32%
$ 1.31 million $ 140,281
Apr 23, 9 PM $ 0.00131
+0.16%
$ 1.31 million $ 140,501
Apr 23, 8 PM $ 0.0013
+0.38%
$ 1.3 million $ 140,920
Apr 23, 7 PM $ 0.0013
+1.11%
$ 1.3 million $ 148,601
Apr 23, 6 PM $ 0.00128
-0.71%
$ 1.28 million $ 170,325
Apr 23, 5 PM $ 0.00129
+0.30%
$ 1.29 million $ 169,185
Apr 23, 4 PM $ 0.00129
-4.12%
$ 1.29 million $ 169,244
Apr 23, 3 PM $ 0.00135
+0.07%
$ 1.35 million $ 174,852
Apr 23, 2 PM $ 0.00134
-1.86%
$ 1.34 million $ 175,665
Apr 23, 1 PM $ 0.00137
-1.72%
$ 1.37 million $ 177,123
Apr 23, 12 PM $ 0.00139
+0.72%
$ 1.39 million $ 175,632
Apr 23, 11 AM $ 0.00138
+2.06%
$ 1.38 million $ 174,277
Apr 23, 10 AM $ 0.00135
-0.52%
$ 1.35 million $ 174,411
Apr 23, 9 AM $ 0.00136
-0.38%
$ 1.36 million $ 173,848
Apr 23, 8 AM $ 0.00137
-1.40%
$ 1.37 million $ 173,733
Apr 23, 7 AM $ 0.00139
+15.70%
$ 1.39 million $ 159,574
Apr 23, 6 AM $ 0.0012
+0.28%
$ 1.19 million $ 150,811
Apr 23, 5 AM $ 0.00119
+0.95%
$ 1.19 million $ 148,014
Apr 23, 4 AM $ 0.00118
+0.08%
$ 1.18 million $ 148,805
Apr 23, 3 AM $ 0.00118
-0.54%
$ 1.18 million $ 147,911
Apr 23, 2 AM $ 0.00119
-0.79%
$ 1.19 million $ 148,819
Apr 23, 1 AM $ 0.0012
-0.43%
$ 1.2 million $ 149,798
Apr 23, 12 AM $ 0.0012
-1.17%
$ 1.2 million $ 150,250
Apr 22, 11 PM $ 0.00122
-0.27%
$ 1.22 million $ 149,964
Apr 22, 10 PM $ 0.00122
-0.07%
$ 1.22 million $ 151,289
Apr 22, 9 PM $ 0.00123
+0.34%
$ 1.23 million $ 151,481
Apr 22, 8 PM $ 0.00122
+13.06%
$ 1.22 million $ 141,993
Apr 22, 7 PM $ 0.00123
+0.00%
$ 1.22 million $ 125,010
Apr 22, 6 PM $ 0.00123
+0.44%
$ 1.23 million $ 125,162
Apr 22, 5 PM $ 0.00122
+0.57%
$ 1.22 million $ 124,937
Apr 22, 4 PM $ 0.00122
-1.81%
$ 1.22 million $ 124,463
Apr 22, 3 PM $ 0.00124
-2.55%
$ 1.24 million $ 125,430
Apr 22, 2 PM $ 0.00127
+0.39%
$ 1.27 million $ 126,324
Apr 22, 1 PM $ 0.00126
-0.39%
$ 1.26 million $ 128,933
Apr 22, 12 PM $ 0.00127
+0.17%
$ 1.27 million $ 129,854