AU79 Historical Data

AU79 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.00137
-1.40%
$ 1.37 million $ 129,221
Apr 28, 1 PM $ 0.00139
+1.17%
$ 1.39 million $ 131,731
Apr 28, 12 PM $ 0.00138
+0.34%
$ 1.38 million $ 131,833
Apr 28, 11 AM $ 0.00137
-1.79%
$ 1.37 million $ 137,463
Apr 28, 10 AM $ 0.00139
+0.52%
$ 1.39 million $ 140,198
Apr 28, 9 AM $ 0.00139
-2.42%
$ 1.39 million $ 146,411
Apr 28, 8 AM $ 0.00142
+1.32%
$ 1.42 million $ 148,077
Apr 28, 7 AM $ 0.00141
+1.42%
$ 1.41 million $ 149,730
Apr 28, 6 AM $ 0.00139
+0.27%
$ 1.39 million $ 146,553
Apr 28, 5 AM $ 0.00138
-0.73%
$ 1.38 million $ 154,168
Apr 28, 4 AM $ 0.00139
+2.19%
$ 1.39 million $ 152,741
Apr 28, 3 AM $ 0.00136
-1.01%
$ 1.36 million $ 150,912
Apr 28, 2 AM $ 0.00138
+0.96%
$ 1.38 million $ 149,665
Apr 28, 1 AM $ 0.00136
-1.55%
$ 1.36 million $ 149,951
Apr 28, 12 AM $ 0.00138
-9.41%
$ 1.38 million $ 149,164
Apr 27, 11 PM $ 0.00155
+0.41%
$ 1.55 million $ 155,735
Apr 27, 10 PM $ 0.00154
+0.24%
$ 1.54 million $ 153,913
Apr 27, 9 PM $ 0.00154
-0.08%
$ 1.54 million $ 153,729
Apr 27, 8 PM $ 0.00154
+0.09%
$ 1.54 million $ 152,346
Apr 27, 7 PM $ 0.00154
-0.60%
$ 1.54 million $ 151,224
Apr 27, 6 PM $ 0.00155
+4.44%
$ 1.55 million $ 151,013
Apr 27, 5 PM $ 0.00149
-0.85%
$ 1.49 million $ 147,150
Apr 27, 4 PM $ 0.0015
-1.19%
$ 1.5 million $ 146,477
Apr 27, 3 PM $ 0.00152
-0.70%
$ 1.52 million $ 145,811
Apr 27, 2 PM $ 0.00153
-0.83%
$ 1.53 million $ 145,747
Apr 27, 1 PM $ 0.00154
-0.97%
$ 1.54 million $ 145,426
Apr 27, 12 PM $ 0.00155
+1.05%
$ 1.55 million $ 144,179
Apr 27, 11 AM $ 0.00152
-4.26%
$ 1.52 million $ 144,854
Apr 27, 10 AM $ 0.00158
-0.02%
$ 1.58 million $ 137,000
Apr 27, 9 AM $ 0.00159
-4.25%
$ 1.59 million $ 133,554
Apr 27, 8 AM $ 0.00166
+0.39%
$ 1.66 million $ 132,714
Apr 27, 7 AM $ 0.00165
+1.93%
$ 1.65 million $ 130,733
Apr 27, 6 AM $ 0.00162
-14.62%
$ 1.62 million $ 129,374
Apr 27, 5 AM $ 0.00191
-1.63%
$ 1.91 million $ 130,601
Apr 27, 4 AM $ 0.00194
-0.37%
$ 1.94 million $ 132,332
Apr 27, 3 AM $ 0.00194
-1.09%
$ 1.94 million $ 132,181
Apr 27, 2 AM $ 0.00197
+1.09%
$ 1.97 million $ 131,969
Apr 27, 1 AM $ 0.00195
+1.83%
$ 1.95 million $ 131,851
Apr 27, 12 AM $ 0.00191
+0.84%
$ 1.91 million $ 128,276
Apr 26, 11 PM $ 0.00189
+2.35%
$ 1.89 million $ 127,397
Apr 26, 10 PM $ 0.00184
+0.04%
$ 1.84 million $ 125,985
Apr 26, 9 PM $ 0.00184
-0.37%
$ 1.84 million $ 124,619
Apr 26, 8 PM $ 0.00185
-1.29%
$ 1.85 million $ 125,722
Apr 26, 7 PM $ 0.00187
+0.13%
$ 1.87 million $ 124,956
Apr 26, 6 PM $ 0.00187
+0.09%
$ 1.87 million $ 125,170
Apr 26, 5 PM $ 0.00187
-0.09%
$ 1.87 million $ 124,587
Apr 26, 4 PM $ 0.00187
+0.92%
$ 1.87 million $ 126,474
Apr 26, 3 PM $ 0.00185
+0.24%
$ 1.85 million $ 126,165
Apr 26, 2 PM $ 0.00185
-1.17%
$ 1.85 million $ 127,637
Apr 26, 1 PM $ 0.00187
-0.25%
$ 1.87 million $ 126,617