AU79 Historical Data

AU79 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.00146
+0.33%
$ 1.46 million $ 104,390
Apr 30, 2 PM $ 0.00146
+0.23%
$ 1.46 million $ 107,856
Apr 30, 1 PM $ 0.00145
-0.93%
$ 1.45 million $ 112,024
Apr 30, 12 PM $ 0.00147
+0.66%
$ 1.47 million $ 113,455
Apr 30, 11 AM $ 0.00146
+3.04%
$ 1.45 million $ 111,225
Apr 30, 10 AM $ 0.00141
-0.29%
$ 1.41 million $ 111,505
Apr 30, 9 AM $ 0.00142
-0.28%
$ 1.41 million $ 111,744
Apr 30, 8 AM $ 0.00142
-1.77%
$ 1.42 million $ 112,204
Apr 30, 7 AM $ 0.00145
+1.29%
$ 1.45 million $ 113,070
Apr 30, 6 AM $ 0.00143
-1.18%
$ 1.43 million $ 113,278
Apr 30, 5 AM $ 0.00145
+2.06%
$ 1.45 million $ 114,486
Apr 30, 4 AM $ 0.00142
-1.09%
$ 1.42 million $ 114,551
Apr 30, 3 AM $ 0.00143
+0.26%
$ 1.43 million $ 115,380
Apr 30, 2 AM $ 0.00143
-1.29%
$ 1.43 million $ 117,737
Apr 30, 1 AM $ 0.00145
-1.02%
$ 1.45 million $ 118,526
Apr 30, 12 AM $ 0.00146
+2.14%
$ 1.46 million $ 119,808
Apr 29, 11 PM $ 0.00143
-0.97%
$ 1.43 million $ 119,579
Apr 29, 10 PM $ 0.00145
+1.54%
$ 1.45 million $ 119,783
Apr 29, 9 PM $ 0.00143
+1.67%
$ 1.43 million $ 119,612
Apr 29, 8 PM $ 0.0014
-0.52%
$ 1.4 million $ 120,645
Apr 29, 7 PM $ 0.00141
+1.25%
$ 1.41 million $ 120,116
Apr 29, 6 PM $ 0.0014
-1.74%
$ 1.4 million $ 120,042
Apr 29, 5 PM $ 0.00142
-0.38%
$ 1.42 million $ 120,612
Apr 29, 4 PM $ 0.00143
+0.82%
$ 1.43 million $ 121,142
Apr 29, 3 PM $ 0.00141
-2.07%
$ 1.41 million $ 121,779
Apr 29, 2 PM $ 0.00145
-1.67%
$ 1.45 million $ 121,476
Apr 29, 1 PM $ 0.00147
+1.01%
$ 1.47 million $ 117,637
Apr 29, 12 PM $ 0.00146
-1.85%
$ 1.46 million $ 117,025
Apr 29, 11 AM $ 0.00149
+1.94%
$ 1.49 million $ 119,402
Apr 29, 10 AM $ 0.00146
+3.58%
$ 1.46 million $ 115,096
Apr 29, 9 AM $ 0.0014
-0.14%
$ 1.4 million $ 111,381
Apr 29, 8 AM $ 0.0014
+0.39%
$ 1.4 million $ 111,641
Apr 29, 7 AM $ 0.0014
+0.13%
$ 1.4 million $ 112,452
Apr 29, 6 AM $ 0.00139
-1.11%
$ 1.39 million $ 113,722
Apr 29, 5 AM $ 0.00141
-0.43%
$ 1.41 million $ 112,636
Apr 29, 4 AM $ 0.00142
+2.29%
$ 1.42 million $ 112,677
Apr 29, 3 AM $ 0.00139
+0.76%
$ 1.39 million $ 112,527
Apr 29, 2 AM $ 0.00138
-0.98%
$ 1.38 million $ 111,796
Apr 29, 1 AM $ 0.0014
+1.21%
$ 1.4 million $ 113,924
Apr 29, 12 AM $ 0.00138
-0.09%
$ 1.38 million $ 113,725
Apr 28, 11 PM $ 0.00138
-0.37%
$ 1.38 million $ 120,094
Apr 28, 10 PM $ 0.00139
-0.12%
$ 1.39 million $ 121,417
Apr 28, 9 PM $ 0.00139
-0.35%
$ 1.39 million $ 121,450
Apr 28, 8 PM $ 0.00139
+1.26%
$ 1.39 million $ 122,929
Apr 28, 7 PM $ 0.00137
+0.23%
$ 1.37 million $ 123,389
Apr 28, 6 PM $ 0.00137
-1.73%
$ 1.37 million $ 124,489
Apr 28, 5 PM $ 0.0014
+1.18%
$ 1.4 million $ 126,773
Apr 28, 4 PM $ 0.00138
-0.47%
$ 1.38 million $ 127,498
Apr 28, 3 PM $ 0.00138
+0.74%
$ 1.38 million $ 127,021
Apr 28, 2 PM $ 0.00137
-1.40%
$ 1.37 million $ 129,221