AU79 Historical Data

AU79 Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.00152
+1.33%
$ 1.52 million $ 140,551
May 2, 3 PM $ 0.0015
+0.23%
$ 1.5 million $ 140,102
May 2, 2 PM $ 0.0015
-0.87%
$ 1.5 million $ 141,218
May 2, 1 PM $ 0.00151
+1.33%
$ 1.51 million $ 142,112
May 2, 12 PM $ 0.00149
+0.86%
$ 1.49 million $ 140,263
May 2, 11 AM $ 0.00148
+3.67%
$ 1.48 million $ 139,784
May 2, 10 AM $ 0.00136
-0.62%
$ 1.36 million $ 69,858
May 2, 9 AM $ 0.00136
-1.11%
$ 1.36 million $ 127,012
May 2, 8 AM $ 0.00138
+0.09%
$ 1.38 million $ 126,545
May 2, 7 AM $ 0.00138
+0.15%
$ 1.38 million $ 126,648
May 2, 6 AM $ 0.00138
+0.14%
$ 1.38 million $ 126,874
May 2, 5 AM $ 0.00138
+0.14%
$ 1.38 million $ 125,605
May 2, 4 AM $ 0.00138
-1.15%
$ 1.38 million $ 126,415
May 2, 3 AM $ 0.00139
-1.30%
$ 1.39 million $ 124,973
May 2, 2 AM $ 0.00141
+1.10%
$ 1.41 million $ 126,310
May 2, 1 AM $ 0.0014
-0.59%
$ 1.4 million $ 125,525
May 2, 12 AM $ 0.00141
+0.08%
$ 1.41 million $ 125,557
May 1, 11 PM $ 0.00141
+0.07%
$ 1.41 million $ 125,207
May 1, 10 PM $ 0.0014
-0.58%
$ 1.4 million $ 126,558
May 1, 9 PM $ 0.00141
-1.32%
$ 1.41 million $ 125,917
May 1, 8 PM $ 0.00143
-1.93%
$ 1.43 million $ 127,259
May 1, 7 PM $ 0.00146
-0.33%
$ 1.46 million $ 127,798
May 1, 6 PM $ 0.00146
-0.98%
$ 1.46 million $ 128,447
May 1, 5 PM $ 0.00148
-0.09%
$ 1.48 million $ 129,371
May 1, 4 PM $ 0.00148
+0.94%
$ 1.48 million $ 129,601
May 1, 3 PM $ 0.00147
-0.80%
$ 1.47 million $ 129,125
May 1, 2 PM $ 0.00148
-0.23%
$ 1.48 million $ 126,128
May 1, 1 PM $ 0.00148
+0.98%
$ 1.48 million $ 125,978
May 1, 12 PM $ 0.00146
+0.57%
$ 1.46 million $ 126,646
May 1, 11 AM $ 0.00146
-1.01%
$ 1.46 million $ 124,619
May 1, 10 AM $ 0.00147
+0.01%
$ 1.47 million $ 125,461
May 1, 9 AM $ 0.00147
+0.21%
$ 1.47 million $ 125,582
May 1, 8 AM $ 0.00147
+0.23%
$ 1.47 million $ 125,232
May 1, 7 AM $ 0.00146
-0.16%
$ 1.46 million $ 123,934
May 1, 6 AM $ 0.00146
-0.45%
$ 1.46 million $ 124,551
May 1, 5 AM $ 0.00147
+0.33%
$ 1.47 million $ 123,761
May 1, 4 AM $ 0.00147
+0.10%
$ 1.47 million $ 123,220
May 1, 3 AM $ 0.00147
+0.57%
$ 1.47 million $ 122,929
May 1, 2 AM $ 0.00146
+0.62%
$ 1.46 million $ 119,508
May 1, 1 AM $ 0.00145
+0.69%
$ 1.45 million $ 117,705
May 1, 12 AM $ 0.00144
-1.05%
$ 1.44 million $ 116,048
Apr 30, 11 PM $ 0.00145
+0.20%
$ 1.45 million $ 114,579
Apr 30, 10 PM $ 0.00145
+0.00%
$ 1.45 million $ 112,161
Apr 30, 9 PM $ 0.00145
+1.69%
$ 1.45 million $ 111,610
Apr 30, 8 PM $ 0.00143
-1.01%
$ 1.43 million $ 109,254
Apr 30, 7 PM $ 0.00144
-0.05%
$ 1.44 million $ 107,712
Apr 30, 6 PM $ 0.00144
+0.56%
$ 1.44 million $ 106,804
Apr 30, 5 PM $ 0.00143
-0.24%
$ 1.43 million $ 105,967
Apr 30, 4 PM $ 0.00143
-1.71%
$ 1.43 million $ 104,283
Apr 30, 3 PM $ 0.00146
+0.33%
$ 1.46 million $ 104,390