AU79 Historical Data

AU79 Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.00144
-0.06%
$ 1.44 million $ 126,008
May 4, 3 PM $ 0.00144
-1.96%
$ 1.44 million $ 127,410
May 4, 2 PM $ 0.00147
+1.82%
$ 1.47 million $ 128,505
May 4, 1 PM $ 0.00144
+1.03%
$ 1.44 million $ 126,256
May 4, 12 PM $ 0.00143
+0.05%
$ 1.43 million $ 125,947
May 4, 11 AM $ 0.00143
-0.03%
$ 1.43 million $ 126,176
May 4, 10 AM $ 0.00143
-3.45%
$ 1.43 million $ 126,328
May 4, 9 AM $ 0.00148
-0.75%
$ 1.48 million $ 126,924
May 4, 8 AM $ 0.00149
+1.31%
$ 1.49 million $ 128,572
May 4, 7 AM $ 0.00147
-0.31%
$ 1.47 million $ 130,875
May 4, 6 AM $ 0.00148
-1.65%
$ 1.48 million $ 130,184
May 4, 5 AM $ 0.0015
-0.33%
$ 1.5 million $ 131,571
May 4, 4 AM $ 0.00151
+1.67%
$ 1.51 million $ 131,332
May 4, 3 AM $ 0.00148
+4.73%
$ 1.48 million $ 127,263
May 4, 2 AM $ 0.00142
+2.52%
$ 1.42 million $ 126,458
May 4, 1 AM $ 0.00138
+1.40%
$ 1.38 million $ 126,628
May 4, 12 AM $ 0.00136
-1.15%
$ 1.36 million $ 126,284
May 3, 11 PM $ 0.00138
-2.00%
$ 1.38 million $ 128,128
May 3, 10 PM $ 0.0014
+0.58%
$ 1.4 million $ 128,578
May 3, 9 PM $ 0.00139
-0.56%
$ 1.39 million $ 128,341
May 3, 8 PM $ 0.0014
-0.42%
$ 1.4 million $ 127,993
May 3, 7 PM $ 0.00141
-0.95%
$ 1.41 million $ 127,980
May 3, 6 PM $ 0.00142
+0.98%
$ 1.42 million $ 127,213
May 3, 5 PM $ 0.00141
-0.90%
$ 1.41 million $ 127,394
May 3, 4 PM $ 0.00142
+1.08%
$ 1.42 million $ 127,993
May 3, 3 PM $ 0.00141
-0.10%
$ 1.41 million $ 128,216
May 3, 2 PM $ 0.00141
+0.23%
$ 1.41 million $ 126,888
May 3, 1 PM $ 0.0014
+0.00%
$ 1.4 million $ 126,622
May 3, 12 PM $ 0.0014
-0.89%
$ 1.4 million $ 126,716
May 3, 11 AM $ 0.00142
+1.40%
$ 1.42 million $ 126,143
May 3, 10 AM $ 0.00139
-0.23%
$ 1.39 million $ 133,533
May 3, 9 AM $ 0.0014
-0.43%
$ 1.4 million $ 134,354
May 3, 8 AM $ 0.0014
+1.89%
$ 1.4 million $ 133,586
May 3, 7 AM $ 0.00137
+1.46%
$ 1.37 million $ 132,429
May 3, 6 AM $ 0.00135
-0.07%
$ 1.35 million $ 133,023
May 3, 5 AM $ 0.00135
-1.17%
$ 1.35 million $ 133,375
May 3, 4 AM $ 0.00137
+1.17%
$ 1.37 million $ 132,737
May 3, 3 AM $ 0.00135
-8.70%
$ 1.35 million $ 136,799
May 3, 2 AM $ 0.00148
+0.05%
$ 1.48 million $ 136,541
May 3, 1 AM $ 0.00147
-0.78%
$ 1.47 million $ 136,591
May 3, 12 AM $ 0.00148
-1.60%
$ 1.48 million $ 137,827
May 2, 11 PM $ 0.00151
+1.07%
$ 1.51 million $ 136,756
May 2, 10 PM $ 0.00149
-1.90%
$ 1.49 million $ 138,779
May 2, 9 PM $ 0.00152
+0.70%
$ 1.52 million $ 139,153
May 2, 8 PM $ 0.00151
-1.37%
$ 1.51 million $ 140,442
May 2, 7 PM $ 0.00153
+1.16%
$ 1.53 million $ 142,117
May 2, 6 PM $ 0.00152
-0.20%
$ 1.52 million $ 141,355
May 2, 5 PM $ 0.00152
-0.63%
$ 1.52 million $ 141,358
May 2, 4 PM $ 0.00152
+1.33%
$ 1.52 million $ 140,551
May 2, 3 PM $ 0.0015
+0.23%
$ 1.5 million $ 140,102