AU79 Historical Data

AU79 Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.00143
+0.68%
$ 1.43 million $ 141,101
May 8, 5 PM $ 0.00142
+3.53%
$ 1.42 million $ 141,647
May 8, 4 PM $ 0.00137
+0.66%
$ 1.37 million $ 138,648
May 8, 3 PM $ 0.00136
-0.45%
$ 1.36 million $ 136,143
May 8, 2 PM $ 0.00137
+7.14%
$ 1.37 million $ 136,719
May 8, 1 PM $ 0.00128
-0.52%
$ 1.28 million $ 129,228
May 8, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 130,985
May 8, 11 AM $ 0.00129
-1.04%
$ 1.29 million $ 129,524
May 8, 10 AM $ 0.0013
+1.39%
$ 1.3 million $ 133,625
May 8, 9 AM $ 0.00128
-1.06%
$ 1.28 million $ 134,038
May 8, 8 AM $ 0.0013
+2.13%
$ 1.29 million $ 135,059
May 8, 7 AM $ 0.00127
-0.43%
$ 1.27 million $ 132,954
May 8, 6 AM $ 0.00127
-1.28%
$ 1.27 million $ 132,803
May 8, 5 AM $ 0.00129
+0.48%
$ 1.29 million $ 135,848
May 8, 4 AM $ 0.00128
+0.55%
$ 1.28 million $ 135,606
May 8, 3 AM $ 0.00128
-0.91%
$ 1.28 million $ 135,477
May 8, 2 AM $ 0.00129
+1.07%
$ 1.29 million $ 135,524
May 8, 1 AM $ 0.00127
+1.79%
$ 1.27 million $ 135,623
May 8, 12 AM $ 0.00125
-0.01%
$ 1.25 million $ 135,497
May 7, 11 PM $ 0.00125
+0.33%
$ 1.25 million $ 136,927
May 7, 10 PM $ 0.00125
-0.87%
$ 1.25 million $ 138,429
May 7, 9 PM $ 0.00126
+0.61%
$ 1.26 million $ 141,500
May 7, 8 PM $ 0.00125
+1.85%
$ 1.25 million $ 143,044
May 7, 7 PM $ 0.00123
-0.55%
$ 1.23 million $ 141,237
May 7, 6 PM $ 0.00123
-0.07%
$ 1.23 million $ 140,121
May 7, 5 PM $ 0.00123
-0.01%
$ 1.23 million $ 139,783
May 7, 4 PM $ 0.00123
+1.58%
$ 1.23 million $ 142,012
May 7, 3 PM $ 0.00121
-1.20%
$ 1.21 million $ 142,562
May 7, 2 PM $ 0.00123
+1.28%
$ 1.23 million $ 142,375
May 7, 1 PM $ 0.00121
-2.54%
$ 1.21 million $ 153,554
May 7, 12 PM $ 0.00125
+1.74%
$ 1.25 million $ 153,211
May 7, 11 AM $ 0.00122
+2.24%
$ 1.22 million $ 153,911
May 7, 10 AM $ 0.0012
-1.84%
$ 1.2 million $ 151,023
May 7, 9 AM $ 0.00122
-0.89%
$ 1.22 million $ 149,233
May 7, 8 AM $ 0.00123
+1.78%
$ 1.23 million $ 149,538
May 7, 7 AM $ 0.00121
+0.14%
$ 1.21 million $ 149,574
May 7, 6 AM $ 0.00121
+2.48%
$ 1.21 million $ 148,759
May 7, 5 AM $ 0.00118
-2.97%
$ 1.18 million $ 150,812
May 7, 4 AM $ 0.00121
+0.07%
$ 1.21 million $ 149,579
May 7, 3 AM $ 0.00121
+0.63%
$ 1.21 million $ 149,797
May 7, 2 AM $ 0.0012
+1.33%
$ 1.2 million $ 147,364
May 7, 1 AM $ 0.00119
+0.30%
$ 1.19 million $ 147,854
May 7, 12 AM $ 0.00118
+1.32%
$ 1.18 million $ 146,846
May 6, 11 PM $ 0.00117
-3.70%
$ 1.17 million $ 146,895
May 6, 10 PM $ 0.00121
+0.79%
$ 1.21 million $ 147,497
May 6, 9 PM $ 0.00121
+1.03%
$ 1.21 million $ 142,534
May 6, 8 PM $ 0.00119
-0.87%
$ 1.19 million $ 143,085
May 6, 7 PM $ 0.0012
-0.94%
$ 1.2 million $ 142,498
May 6, 6 PM $ 0.00121
-1.72%
$ 1.21 million $ 143,264
May 6, 5 PM $ 0.00123
+0.24%
$ 1.23 million $ 142,427