AU79 Historical Data

AU79 Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.00124
-0.37%
$ 1.24 million $ 134,973
May 12, 7 PM $ 0.00125
+0.43%
$ 1.25 million $ 133,783
May 12, 6 PM $ 0.00124
-1.06%
$ 1.24 million $ 132,334
May 12, 5 PM $ 0.00125
+1.42%
$ 1.25 million $ 131,557
May 12, 4 PM $ 0.00124
+0.32%
$ 1.24 million $ 132,301
May 12, 3 PM $ 0.00123
-1.28%
$ 1.23 million $ 130,865
May 12, 2 PM $ 0.00125
+0.93%
$ 1.25 million $ 131,155
May 12, 1 PM $ 0.00132
-1.40%
$ 1.32 million $ 75,104
May 12, 12 PM $ 0.00134
+1.45%
$ 1.34 million $ 127,891
May 12, 11 AM $ 0.00132
-0.49%
$ 1.32 million $ 127,369
May 12, 10 AM $ 0.00133
-0.23%
$ 1.33 million $ 128,019
May 12, 9 AM $ 0.00133
+0.21%
$ 1.33 million $ 127,076
May 12, 8 AM $ 0.00133
-1.42%
$ 1.33 million $ 127,340
May 12, 7 AM $ 0.00135
-0.54%
$ 1.35 million $ 129,543
May 12, 6 AM $ 0.00136
+1.06%
$ 1.36 million $ 130,223
May 12, 5 AM $ 0.00135
+0.38%
$ 1.35 million $ 131,492
May 12, 4 AM $ 0.00134
-1.07%
$ 1.34 million $ 131,373
May 12, 3 AM $ 0.00136
-0.40%
$ 1.36 million $ 131,896
May 12, 2 AM $ 0.00136
+1.03%
$ 1.36 million $ 132,360
May 12, 1 AM $ 0.00135
-2.13%
$ 1.35 million $ 133,170
May 12, 12 AM $ 0.00138
+0.64%
$ 1.38 million $ 133,331
May 11, 11 PM $ 0.00137
-0.25%
$ 1.37 million $ 133,181
May 11, 10 PM $ 0.00137
-0.17%
$ 1.37 million $ 134,219
May 11, 9 PM $ 0.00137
-4.62%
$ 1.37 million $ 135,224
May 11, 8 PM $ 0.00144
+0.07%
$ 1.44 million $ 135,464
May 11, 7 PM $ 0.00144
+1.50%
$ 1.44 million $ 135,929
May 11, 6 PM $ 0.00142
-0.01%
$ 1.42 million $ 135,108
May 11, 5 PM $ 0.00142
-0.06%
$ 1.42 million $ 136,314
May 11, 4 PM $ 0.00142
-0.13%
$ 1.42 million $ 134,781
May 11, 3 PM $ 0.00142
+1.52%
$ 1.42 million $ 148,382
May 11, 2 PM $ 0.0014
+0.57%
$ 1.4 million $ 147,678
May 11, 1 PM $ 0.00139
-0.82%
$ 1.39 million $ 172,186
May 11, 12 PM $ 0.0014
-2.68%
$ 1.4 million $ 175,139
May 11, 11 AM $ 0.00144
+1.03%
$ 1.44 million $ 174,232
May 11, 10 AM $ 0.00142
-0.20%
$ 1.42 million $ 174,841
May 11, 9 AM $ 0.00142
-0.81%
$ 1.42 million $ 173,475
May 11, 8 AM $ 0.00144
+1.39%
$ 1.44 million $ 173,429
May 11, 7 AM $ 0.00142
+0.44%
$ 1.42 million $ 170,233
May 11, 6 AM $ 0.00141
+0.03%
$ 1.41 million $ 168,822
May 11, 5 AM $ 0.00141
+4.73%
$ 1.41 million $ 163,638
May 11, 4 AM $ 0.00135
+0.37%
$ 1.35 million $ 163,542
May 11, 3 AM $ 0.00134
-0.71%
$ 1.34 million $ 163,702
May 11, 2 AM $ 0.00135
-3.10%
$ 1.35 million $ 165,428
May 11, 1 AM $ 0.0014
+0.37%
$ 1.4 million $ 167,739
May 11, 12 AM $ 0.00139
-1.27%
$ 1.39 million $ 166,187
May 10, 11 PM $ 0.00141
+0.17%
$ 1.41 million $ 165,652
May 10, 10 PM $ 0.00141
+2.54%
$ 1.41 million $ 165,367
May 10, 9 PM $ 0.00137
-0.44%
$ 1.37 million $ 164,257
May 10, 8 PM $ 0.00138
-0.65%
$ 1.38 million $ 161,397
May 10, 7 PM $ 0.00139
+0.27%
$ 1.39 million $ 162,760