AU79 Historical Data

AU79 Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.00134
-1.24%
$ 1.34 million $ 149,310
May 14, 9 PM $ 0.00136
+0.39%
$ 1.36 million $ 150,717
May 14, 8 PM $ 0.00135
-0.61%
$ 1.35 million $ 151,577
May 14, 7 PM $ 0.00136
-0.58%
$ 1.36 million $ 151,741
May 14, 6 PM $ 0.00136
+0.91%
$ 1.36 million $ 152,782
May 14, 5 PM $ 0.00135
-0.24%
$ 1.35 million $ 153,699
May 14, 4 PM $ 0.00135
-0.99%
$ 1.35 million $ 155,170
May 14, 3 PM $ 0.00136
+0.83%
$ 1.36 million $ 156,453
May 14, 2 PM $ 0.00135
+2.07%
$ 1.35 million $ 154,100
May 14, 1 PM $ 0.00132
-0.64%
$ 1.32 million $ 152,391
May 14, 12 PM $ 0.00133
-1.33%
$ 1.33 million $ 139,913
May 14, 11 AM $ 0.00115
-1.75%
$ 1.15 million $ 130,222
May 14, 10 AM $ 0.00117
+1.02%
$ 1.17 million $ 130,722
May 14, 9 AM $ 0.00116
-1.87%
$ 1.16 million $ 129,225
May 14, 8 AM $ 0.00118
+1.26%
$ 1.18 million $ 128,370
May 14, 7 AM $ 0.00117
-1.24%
$ 1.17 million $ 128,720
May 14, 6 AM $ 0.00119
+1.05%
$ 1.19 million $ 128,851
May 14, 5 AM $ 0.00118
+1.59%
$ 1.18 million $ 127,829
May 14, 4 AM $ 0.00116
-0.52%
$ 1.16 million $ 126,336
May 14, 3 AM $ 0.00116
+0.06%
$ 1.16 million $ 125,897
May 14, 2 AM $ 0.00116
+0.49%
$ 1.16 million $ 125,536
May 14, 1 AM $ 0.00116
-1.25%
$ 1.16 million $ 125,612
May 14, 12 AM $ 0.00117
+1.03%
$ 1.17 million $ 125,587
May 13, 11 PM $ 0.00116
-0.96%
$ 1.16 million $ 125,386
May 13, 10 PM $ 0.00117
+1.65%
$ 1.17 million $ 126,619
May 13, 9 PM $ 0.00115
-1.15%
$ 1.15 million $ 126,761
May 13, 8 PM $ 0.00117
+0.78%
$ 1.17 million $ 126,836
May 13, 7 PM $ 0.00116
-2.33%
$ 1.16 million $ 127,490
May 13, 6 PM $ 0.00119
+0.79%
$ 1.19 million $ 128,757
May 13, 5 PM $ 0.00118
+0.66%
$ 1.18 million $ 128,319
May 13, 4 PM $ 0.00117
+0.80%
$ 1.17 million $ 125,566
May 13, 3 PM $ 0.00117
-1.08%
$ 1.17 million $ 125,239
May 13, 2 PM $ 0.00118
-0.66%
$ 1.18 million $ 125,055
May 13, 1 PM $ 0.00119
-0.42%
$ 1.19 million $ 128,673
May 13, 12 PM $ 0.00119
-2.62%
$ 1.19 million $ 133,546
May 13, 11 AM $ 0.00122
+0.74%
$ 1.22 million $ 134,750
May 13, 10 AM $ 0.00121
-2.02%
$ 1.21 million $ 134,697
May 13, 9 AM $ 0.00124
-0.28%
$ 1.24 million $ 135,339
May 13, 8 AM $ 0.00124
+0.59%
$ 1.24 million $ 135,084
May 13, 7 AM $ 0.00124
+0.83%
$ 1.24 million $ 134,829
May 13, 6 AM $ 0.00123
+0.11%
$ 1.23 million $ 134,149
May 13, 5 AM $ 0.00123
-0.10%
$ 1.23 million $ 132,869
May 13, 4 AM $ 0.00123
-0.89%
$ 1.23 million $ 132,881
May 13, 3 AM $ 0.00124
+1.24%
$ 1.24 million $ 134,119
May 13, 2 AM $ 0.00123
-2.06%
$ 1.23 million $ 134,482
May 13, 1 AM $ 0.00125
+1.19%
$ 1.25 million $ 134,018
May 13, 12 AM $ 0.00124
-0.04%
$ 1.24 million $ 133,732
May 12, 11 PM $ 0.00124
-0.46%
$ 1.24 million $ 132,995
May 12, 10 PM $ 0.00124
-1.06%
$ 1.24 million $ 134,162
May 12, 9 PM $ 0.00125
+1.15%
$ 1.25 million $ 133,796