AU79 Historical Data

AU79 Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.00142
+0.65%
$ 1.42 million $ 151,416
May 16, 10 PM $ 0.00141
+0.10%
$ 1.41 million $ 150,751
May 16, 9 PM $ 0.0014
+2.65%
$ 1.4 million $ 149,723
May 16, 8 PM $ 0.00137
-1.63%
$ 1.37 million $ 145,281
May 16, 7 PM $ 0.00139
+1.15%
$ 1.39 million $ 146,507
May 16, 6 PM $ 0.00139
+0.62%
$ 1.39 million $ 147,060
May 16, 5 PM $ 0.0014
+3.49%
$ 1.4 million $ 147,647
May 16, 4 PM $ 0.00138
+13.58%
$ 1.38 million $ 146,327
May 16, 3 PM $ 0.00122
+0.33%
$ 1.22 million $ 127,491
May 16, 2 PM $ 0.0012
+0.15%
$ 1.2 million $ 128,053
May 16, 1 PM $ 0.0012
-1.17%
$ 1.2 million $ 128,181
May 16, 12 PM $ 0.00122
+0.19%
$ 1.22 million $ 128,652
May 16, 11 AM $ 0.00122
+0.12%
$ 1.22 million $ 128,172
May 16, 10 AM $ 0.00121
+0.64%
$ 1.21 million $ 129,228
May 16, 9 AM $ 0.00122
+0.04%
$ 1.22 million $ 129,213
May 16, 8 AM $ 0.0012
-1.24%
$ 1.2 million $ 125,153
May 16, 7 AM $ 0.0012
-1.43%
$ 1.2 million $ 126,940
May 16, 6 AM $ 0.00122
+1.72%
$ 1.22 million $ 127,933
May 16, 5 AM $ 0.00121
+0.57%
$ 1.21 million $ 126,778
May 16, 4 AM $ 0.0012
-0.22%
$ 1.2 million $ 126,312
May 16, 3 AM $ 0.00121
+0.00%
$ 1.21 million $ 126,864
May 16, 2 AM $ 0.00119
-1.13%
$ 1.19 million $ 125,059
May 16, 1 AM $ 0.00119
-0.85%
$ 1.19 million $ 124,494
May 16, 12 AM $ 0.00121
+0.91%
$ 1.21 million $ 124,549
May 15, 11 PM $ 0.0012
-0.76%
$ 1.2 million $ 123,531
May 15, 10 PM $ 0.00121
+0.54%
$ 1.21 million $ 123,873
May 15, 9 PM $ 0.0012
-1.50%
$ 1.2 million $ 122,597
May 15, 8 PM $ 0.00122
+1.18%
$ 1.22 million $ 123,895
May 15, 7 PM $ 0.0012
-0.69%
$ 1.2 million $ 122,650
May 15, 6 PM $ 0.00121
+0.13%
$ 1.21 million $ 123,799
May 15, 5 PM $ 0.00121
-0.62%
$ 1.21 million $ 123,324
May 15, 4 PM $ 0.00123
+0.79%
$ 1.23 million $ 123,886
May 15, 3 PM $ 0.00122
-1.32%
$ 1.22 million $ 123,414
May 15, 2 PM $ 0.00123
-0.58%
$ 1.23 million $ 123,734
May 15, 1 PM $ 0.00124
-0.64%
$ 1.24 million $ 124,002
May 15, 12 PM $ 0.00125
-0.04%
$ 1.25 million $ 125,131
May 15, 11 AM $ 0.00125
-4.22%
$ 1.25 million $ 138,415
May 15, 10 AM $ 0.00131
+0.21%
$ 1.31 million $ 139,951
May 15, 9 AM $ 0.0013
-1.15%
$ 1.3 million $ 140,428
May 15, 8 AM $ 0.00132
+0.74%
$ 1.32 million $ 142,906
May 15, 7 AM $ 0.00131
-0.18%
$ 1.31 million $ 144,357
May 15, 6 AM $ 0.00131
-0.06%
$ 1.31 million $ 142,414
May 15, 5 AM $ 0.00131
-0.41%
$ 1.31 million $ 142,511
May 15, 4 AM $ 0.00131
-0.80%
$ 1.31 million $ 144,740
May 15, 3 AM $ 0.00133
-1.07%
$ 1.33 million $ 144,661
May 15, 2 AM $ 0.00134
+1.24%
$ 1.34 million $ 146,138
May 15, 1 AM $ 0.00132
-0.40%
$ 1.32 million $ 147,086
May 15, 12 AM $ 0.00133
-1.56%
$ 1.33 million $ 149,600
May 14, 11 PM $ 0.00134
+0.38%
$ 1.34 million $ 150,170
May 14, 10 PM $ 0.00134
-1.24%
$ 1.34 million $ 149,310