AU79 Historical Data

AU79 Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.00112
-0.81%
$ 1.12 million $ 121,709
May 19, 12 AM $ 0.00113
+1.15%
$ 1.13 million $ 121,907
May 18, 11 PM $ 0.00112
+0.09%
$ 1.12 million $ 121,653
May 18, 10 PM $ 0.00112
-1.78%
$ 1.11 million $ 120,783
May 18, 9 PM $ 0.00115
+1.85%
$ 1.15 million $ 123,733
May 18, 8 PM $ 0.00113
-0.75%
$ 1.13 million $ 123,250
May 18, 7 PM $ 0.00114
-0.09%
$ 1.14 million $ 140,421
May 18, 6 PM $ 0.00113
-1.53%
$ 1.13 million $ 139,360
May 18, 5 PM $ 0.00116
+0.07%
$ 1.16 million $ 142,105
May 18, 4 PM $ 0.00115
-0.28%
$ 1.15 million $ 141,367
May 18, 3 PM $ 0.00116
+0.80%
$ 1.16 million $ 141,053
May 18, 2 PM $ 0.00114
-1.32%
$ 1.14 million $ 140,352
May 18, 1 PM $ 0.00116
-2.19%
$ 1.16 million $ 140,400
May 18, 12 PM $ 0.00118
+0.28%
$ 1.18 million $ 141,530
May 18, 11 AM $ 0.00116
-0.37%
$ 1.16 million $ 140,155
May 18, 10 AM $ 0.00116
-1.23%
$ 1.16 million $ 140,286
May 18, 9 AM $ 0.00118
-1.55%
$ 1.18 million $ 141,674
May 18, 8 AM $ 0.00119
-0.26%
$ 1.19 million $ 142,090
May 18, 7 AM $ 0.00119
-0.59%
$ 1.19 million $ 141,722
May 18, 6 AM $ 0.00119
-0.47%
$ 1.19 million $ 142,019
May 18, 5 AM $ 0.0012
-1.04%
$ 1.2 million $ 141,706
May 18, 4 AM $ 0.00121
-1.05%
$ 1.21 million $ 143,603
May 18, 3 AM $ 0.0012
-1.58%
$ 1.2 million $ 143,320
May 18, 2 AM $ 0.00121
-0.77%
$ 1.21 million $ 144,265
May 18, 1 AM $ 0.00122
+0.47%
$ 1.22 million $ 144,540
May 18, 12 AM $ 0.0012
+0.54%
$ 1.2 million $ 143,641
May 17, 11 PM $ 0.00119
-1.81%
$ 1.19 million $ 142,056
May 17, 10 PM $ 0.00123
-0.48%
$ 1.23 million $ 144,421
May 17, 8 PM $ 0.00139
+0.79%
$ 1.39 million $ 131,893
May 17, 7 PM $ 0.00139
-1.14%
$ 1.39 million $ 131,926
May 17, 6 PM $ 0.0014
-0.14%
$ 1.4 million $ 143,741
May 17, 5 PM $ 0.00141
+0.23%
$ 1.41 million $ 143,239
May 17, 4 PM $ 0.0014
-1.36%
$ 1.4 million $ 142,830
May 17, 3 PM $ 0.00142
-0.23%
$ 1.42 million $ 146,266
May 17, 2 PM $ 0.0014
-0.43%
$ 1.4 million $ 145,048
May 17, 1 PM $ 0.00141
-1.75%
$ 1.41 million $ 146,757
May 17, 12 PM $ 0.00144
+1.13%
$ 1.44 million $ 148,794
May 17, 11 AM $ 0.00142
-1.02%
$ 1.42 million $ 148,039
May 17, 10 AM $ 0.00141
-1.15%
$ 1.41 million $ 148,354
May 17, 9 AM $ 0.00141
-0.37%
$ 1.41 million $ 148,701
May 17, 8 AM $ 0.00147
+0.18%
$ 1.47 million $ 152,878
May 17, 7 AM $ 0.00146
-1.62%
$ 1.46 million $ 153,331
May 17, 6 AM $ 0.00148
+0.36%
$ 1.47 million $ 154,121
May 17, 5 AM $ 0.00147
+3.53%
$ 1.47 million $ 153,122
May 17, 4 AM $ 0.00142
+0.46%
$ 1.42 million $ 149,144
May 17, 3 AM $ 0.00139
-1.08%
$ 1.39 million $ 147,611
May 17, 2 AM $ 0.00139
+0.25%
$ 1.39 million $ 148,150
May 17, 1 AM $ 0.00139
-1.52%
$ 1.39 million $ 148,531
May 17, 12 AM $ 0.0014
-1.35%
$ 1.4 million $ 149,198
May 16, 11 PM $ 0.00142
+0.65%
$ 1.42 million $ 151,416