AU79 Historical Data

AU79 Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.00112
-0.78%
$ 1.12 million $ 104,676
May 23, 2 AM $ 0.00111
-1.31%
$ 1.11 million $ 103,941
May 23, 1 AM $ 0.00112
-1.10%
$ 1.12 million $ 103,268
May 23, 12 AM $ 0.00112
-0.42%
$ 1.12 million $ 103,553
May 22, 11 PM $ 0.00114
-0.34%
$ 1.14 million $ 104,709
May 22, 10 PM $ 0.00114
-1.06%
$ 1.14 million $ 105,440
May 22, 9 PM $ 0.00114
-1.28%
$ 1.14 million $ 105,146
May 22, 8 PM $ 0.00114
-1.27%
$ 1.14 million $ 104,901
May 22, 7 PM $ 0.00113
-2.51%
$ 1.13 million $ 104,777
May 22, 6 PM $ 0.00119
-4.34%
$ 1.19 million $ 107,287
May 22, 5 PM $ 0.00123
+1.49%
$ 1.23 million $ 109,121
May 22, 4 PM $ 0.00122
+0.32%
$ 1.22 million $ 108,780
May 22, 3 PM $ 0.0012
-1.43%
$ 1.2 million $ 107,479
May 22, 2 PM $ 0.00122
-0.74%
$ 1.22 million $ 108,675
May 22, 1 PM $ 0.00122
-0.91%
$ 1.22 million $ 108,233
May 22, 12 PM $ 0.00121
+1.15%
$ 1.21 million $ 108,039
May 22, 11 AM $ 0.00119
-1.61%
$ 1.19 million $ 107,466
May 22, 10 AM $ 0.00121
-0.30%
$ 1.21 million $ 108,413
May 22, 9 AM $ 0.0012
-0.35%
$ 1.2 million $ 108,071
May 22, 8 AM $ 0.00119
-1.13%
$ 1.19 million $ 107,789
May 22, 7 AM $ 0.00122
+3.29%
$ 1.22 million $ 109,710
May 22, 6 AM $ 0.00119
-0.09%
$ 1.19 million $ 107,570
May 22, 5 AM $ 0.00119
+1.10%
$ 1.19 million $ 107,760
May 22, 4 AM $ 0.00118
-1.40%
$ 1.18 million $ 108,278
May 22, 3 AM $ 0.0012
-0.28%
$ 1.2 million $ 109,799
May 22, 2 AM $ 0.0012
+1.38%
$ 1.2 million $ 110,488
May 22, 1 AM $ 0.00119
+2.65%
$ 1.19 million $ 110,352
May 22, 12 AM $ 0.00118
+0.13%
$ 1.18 million $ 109,673
May 21, 11 PM $ 0.00117
-0.03%
$ 1.17 million $ 109,166
May 21, 10 PM $ 0.00117
-0.64%
$ 1.17 million $ 109,254
May 21, 9 PM $ 0.00118
-0.08%
$ 1.18 million $ 109,328
May 21, 8 PM $ 0.00118
-0.34%
$ 1.18 million $ 109,278
May 21, 7 PM $ 0.00117
-0.95%
$ 1.17 million $ 109,578
May 21, 6 PM $ 0.00119
+3.12%
$ 1.18 million $ 110,290
May 21, 5 PM $ 0.00115
+1.06%
$ 1.15 million $ 107,335
May 21, 4 PM $ 0.00115
+0.15%
$ 1.15 million $ 107,710
May 21, 3 PM $ 0.00116
+1.48%
$ 1.16 million $ 108,758
May 21, 2 PM $ 0.00116
+1.29%
$ 1.16 million $ 108,813
May 21, 1 PM $ 0.00114
-0.07%
$ 1.14 million $ 107,822
May 21, 12 PM $ 0.00116
+1.79%
$ 1.16 million $ 108,596
May 21, 11 AM $ 0.00115
+0.93%
$ 1.15 million $ 109,758
May 21, 10 AM $ 0.00114
-1.03%
$ 1.14 million $ 109,171
May 21, 9 AM $ 0.00115
-0.78%
$ 1.15 million $ 111,108
May 21, 8 AM $ 0.00115
+0.73%
$ 1.15 million $ 114,875
May 21, 7 AM $ 0.00114
+0.54%
$ 1.14 million $ 115,125
May 21, 6 AM $ 0.00114
-0.13%
$ 1.14 million $ 115,979
May 21, 5 AM $ 0.00116
+2.45%
$ 1.16 million $ 117,470
May 21, 4 AM $ 0.00114
+0.83%
$ 1.14 million $ 116,571
May 21, 3 AM $ 0.00115
+0.65%
$ 1.15 million $ 119,622
May 21, 2 AM $ 0.00112
-0.84%
$ 1.12 million $ 118,482