AU79 Historical Data

AU79 Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.00112
-0.47%
$ 1.12 million $ 105,742
May 25, 3 AM $ 0.00112
-1.43%
$ 1.12 million $ 104,844
May 25, 2 AM $ 0.00112
-0.19%
$ 1.12 million $ 105,385
May 25, 1 AM $ 0.00112
-0.23%
$ 1.12 million $ 106,038
May 25, 12 AM $ 0.00112
+0.13%
$ 1.12 million $ 106,498
May 24, 11 PM $ 0.00112
+0.48%
$ 1.12 million $ 106,544
May 24, 10 PM $ 0.00113
+2.13%
$ 1.13 million $ 105,949
May 24, 9 PM $ 0.00111
-1.85%
$ 1.11 million $ 106,901
May 24, 8 PM $ 0.00113
+0.44%
$ 1.13 million $ 107,701
May 24, 7 PM $ 0.00112
+0.48%
$ 1.12 million $ 107,206
May 24, 6 PM $ 0.00113
+0.60%
$ 1.13 million $ 106,963
May 24, 5 PM $ 0.00114
+1.64%
$ 1.14 million $ 107,200
May 24, 4 PM $ 0.00113
+0.00%
$ 1.13 million $ 108,360
May 24, 3 PM $ 0.00112
-1.31%
$ 1.12 million $ 107,991
May 24, 2 PM $ 0.00112
-2.91%
$ 1.12 million $ 108,691
May 24, 1 PM $ 0.00115
+0.23%
$ 1.15 million $ 108,962
May 24, 12 PM $ 0.00115
-0.38%
$ 1.15 million $ 109,403
May 24, 11 AM $ 0.00114
-0.60%
$ 1.14 million $ 109,933
May 24, 10 AM $ 0.00115
+0.01%
$ 1.15 million $ 110,059
May 24, 9 AM $ 0.00116
-0.03%
$ 1.16 million $ 110,731
May 24, 8 AM $ 0.00115
+2.44%
$ 1.15 million $ 112,505
May 24, 7 AM $ 0.00112
+1.22%
$ 1.12 million $ 110,952
May 24, 6 AM $ 0.00111
-0.48%
$ 1.11 million $ 110,436
May 24, 5 AM $ 0.00109
-0.44%
$ 1.09 million $ 111,260
May 24, 4 AM $ 0.00111
+1.44%
$ 1.11 million $ 110,457
May 24, 3 AM $ 0.0011
+0.48%
$ 1.1 million $ 111,844
May 24, 2 AM $ 0.00109
-1.23%
$ 1.09 million $ 110,377
May 24, 1 AM $ 0.00109
-0.63%
$ 1.09 million $ 111,388
May 24, 12 AM $ 0.0011
+1.20%
$ 1.1 million $ 111,184
May 23, 11 PM $ 0.00109
-1.54%
$ 1.09 million $ 111,756
May 23, 10 PM $ 0.00111
+1.37%
$ 1.11 million $ 110,792
May 23, 9 PM $ 0.0011
-0.14%
$ 1.1 million $ 111,387
May 23, 8 PM $ 0.00111
+2.82%
$ 1.11 million $ 111,044
May 23, 7 PM $ 0.00108
-1.19%
$ 1.08 million $ 110,184
May 23, 6 PM $ 0.00108
-0.27%
$ 1.08 million $ 109,113
May 23, 5 PM $ 0.00107
-0.83%
$ 1.07 million $ 111,041
May 23, 4 PM $ 0.00108
+1.41%
$ 1.08 million $ 109,864
May 23, 3 PM $ 0.00108
-0.08%
$ 1.08 million $ 110,804
May 23, 2 PM $ 0.00107
+0.99%
$ 1.07 million $ 109,901
May 23, 1 PM $ 0.00107
+0.53%
$ 1.07 million $ 109,105
May 23, 12 PM $ 0.00106
+0.13%
$ 1.06 million $ 107,254
May 23, 11 AM $ 0.00105
-0.47%
$ 1.05 million $ 108,005
May 23, 10 AM $ 0.00105
+0.11%
$ 1.05 million $ 107,022
May 23, 9 AM $ 0.00103
-1.21%
$ 1.03 million $ 104,554
May 23, 8 AM $ 0.00102
-7.36%
$ 1.02 million $ 102,173
May 23, 7 AM $ 0.00111
-1.54%
$ 1.11 million $ 105,668
May 23, 6 AM $ 0.00113
+0.04%
$ 1.13 million $ 106,193
May 23, 5 AM $ 0.00113
+1.00%
$ 1.13 million $ 106,711
May 23, 4 AM $ 0.00113
-0.16%
$ 1.13 million $ 105,526
May 23, 3 AM $ 0.00112
-0.78%
$ 1.12 million $ 104,676