AU79 Historical Data

AU79 Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.000996
+0.53%
$ 995,816 $ 125,258
May 29, 4 AM $ 0.000991
+0.09%
$ 990,534 $ 124,953
May 29, 3 AM $ 0.000991
-1.49%
$ 990,911 $ 124,341
May 29, 2 AM $ 0.00101
-1.32%
$ 1 million $ 126,478
May 29, 1 AM $ 0.00102
+1.11%
$ 1.02 million $ 128,354
May 29, 12 AM $ 0.00101
+1.39%
$ 1.01 million $ 130,020
May 28, 11 PM $ 0.000994
-1.10%
$ 993,637 $ 128,420
May 28, 10 PM $ 0.001
+0.44%
$ 1 million $ 128,622
May 28, 9 PM $ 0.001
+0.10%
$ 999,961 $ 129,045
May 28, 8 PM $ 0.000999
-0.89%
$ 998,952 $ 128,377
May 28, 7 PM $ 0.001
-2.02%
$ 1 million $ 129,006
May 28, 6 PM $ 0.00103
+2.00%
$ 1.03 million $ 127,640
May 28, 5 PM $ 0.00101
-0.41%
$ 1.01 million $ 127,463
May 28, 4 PM $ 0.00101
+1.79%
$ 1.01 million $ 125,809
May 28, 3 PM $ 0.000988
+0.49%
$ 987,516 $ 123,543
May 28, 2 PM $ 0.000981
-3.40%
$ 980,500 $ 125,573
May 28, 1 PM $ 0.00102
-4.37%
$ 1.02 million $ 127,314
May 28, 12 PM $ 0.00106
+1.56%
$ 1.06 million $ 126,990
May 28, 11 AM $ 0.000925
+4.14%
$ 925,218 $ 74,370
May 28, 10 AM $ 0.000887
-11.22%
$ 886,859 $ 100,833
May 28, 9 AM $ 0.001
-1.97%
$ 1 million $ 102,671
May 28, 8 AM $ 0.00102
-0.37%
$ 1.02 million $ 102,422
May 28, 7 AM $ 0.00103
+0.41%
$ 1.03 million $ 102,273
May 28, 6 AM $ 0.00102
-1.07%
$ 1.02 million $ 101,056
May 28, 5 AM $ 0.00103
+0.13%
$ 1.03 million $ 100,757
May 28, 4 AM $ 0.00103
+0.44%
$ 1.03 million $ 100,865
May 28, 3 AM $ 0.00102
-2.80%
$ 1.02 million $ 100,310
May 28, 2 AM $ 0.00105
-0.54%
$ 1.05 million $ 101,587
May 28, 1 AM $ 0.00106
+0.41%
$ 1.06 million $ 101,685
May 28, 12 AM $ 0.00105
-1.13%
$ 1.05 million $ 101,205
May 27, 11 PM $ 0.00106
+0.95%
$ 1.06 million $ 104,313
May 27, 10 PM $ 0.00105
-1.92%
$ 1.05 million $ 105,347
May 27, 9 PM $ 0.00107
-0.83%
$ 1.07 million $ 104,825
May 27, 8 PM $ 0.00108
-0.28%
$ 1.08 million $ 106,016
May 27, 7 PM $ 0.00108
-0.84%
$ 1.08 million $ 106,014
May 27, 6 PM $ 0.00109
+0.82%
$ 1.09 million $ 107,278
May 27, 5 PM $ 0.00108
-2.41%
$ 1.08 million $ 106,911
May 27, 4 PM $ 0.00111
+0.60%
$ 1.11 million $ 108,310
May 27, 3 PM $ 0.0011
-4.84%
$ 1.1 million $ 109,330
May 27, 2 PM $ 0.00116
+0.51%
$ 1.16 million $ 110,304
May 27, 1 PM $ 0.00115
+0.14%
$ 1.15 million $ 109,562
May 27, 12 PM $ 0.00115
-1.21%
$ 1.15 million $ 110,562
May 27, 11 AM $ 0.00116
+1.34%
$ 1.16 million $ 110,768
May 27, 10 AM $ 0.00115
+0.06%
$ 1.15 million $ 110,983
May 27, 9 AM $ 0.00115
-0.14%
$ 1.15 million $ 111,246
May 27, 8 AM $ 0.00116
+0.32%
$ 1.16 million $ 111,688
May 27, 7 AM $ 0.00116
-0.17%
$ 1.16 million $ 112,439
May 27, 6 AM $ 0.00116
+0.93%
$ 1.16 million $ 111,552
May 27, 5 AM $ 0.00115
+0.49%
$ 1.15 million $ 110,789
May 27, 4 AM $ 0.00114
-0.24%
$ 1.14 million $ 110,269