AU79 Historical Data

AU79
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.00144
+0.00%
$ 1.42 million $ 93,269
10:00 AM $ 0.00143
+0.00%
$ 1.42 million $ 93,277
9:58 AM $ 0.00142
+0.00%
$ 1.42 million $ 93,268
9:55 AM $ 0.00141
+0.00%
$ 1.42 million $ 93,892
9:50 AM $ 0.00141
+0.00%
$ 1.43 million $ 93,917
9:48 AM $ 0.00143
+0.00%
$ 1.43 million $ 93,921
9:45 AM $ 0.00143
+0.00%
$ 1.43 million $ 93,099
9:40 AM $ 0.00143
+0.00%
$ 1.41 million $ 93,096
9:38 AM $ 0.00141
+0.00%
$ 1.41 million $ 93,081
9:35 AM $ 0.00141
+0.00%
$ 1.41 million $ 93,447
9:30 AM $ 0.00142
+0.00%
$ 1.42 million $ 93,457
9:28 AM $ 0.00142
+0.00%
$ 1.42 million $ 93,473
9:25 AM $ 0.00142
+0.00%
$ 1.42 million $ 93,871
9:20 AM $ 0.00142
+0.00%
$ 1.42 million $ 93,897
9:18 AM $ 0.00142
+0.00%
$ 1.42 million $ 93,947
9:15 AM $ 0.00142
+0.00%
$ 1.42 million $ 93,690
9:10 AM $ 0.00142
+0.00%
$ 1.42 million $ 93,678
9:08 AM $ 0.00142
+0.00%
$ 1.42 million $ 93,678
9:05 AM $ 0.00142
+0.00%
$ 1.42 million $ 93,953
9:00 AM $ 0.00142
+0.00%
$ 1.42 million $ 93,951
8:58 AM $ 0.00142
+0.00%
$ 1.42 million $ 93,954
8:55 AM $ 0.00142
+0.00%
$ 1.42 million $ 94,597
8:50 AM $ 0.00142
+0.00%
$ 1.44 million $ 94,610
8:48 AM $ 0.00144
+0.00%
$ 1.44 million $ 94,597
8:45 AM $ 0.00144
+0.00%
$ 1.44 million $ 94,372
8:40 AM $ 0.00144
+0.00%
$ 1.44 million $ 94,410
8:38 AM $ 0.00144
+0.00%
$ 1.44 million $ 94,450
8:35 AM $ 0.00144
+0.00%
$ 1.44 million $ 94,442
8:30 AM $ 0.00144
+0.00%
$ 1.44 million $ 94,462
8:28 AM $ 0.00144
+0.00%
$ 1.44 million $ 94,471
8:25 AM $ 0.00144
+0.00%
$ 1.44 million $ 94,305
8:20 AM $ 0.00144
+0.00%
$ 1.44 million $ 94,307
8:18 AM $ 0.00144
+0.00%
$ 1.44 million $ 94,282
8:15 AM $ 0.00143
+0.00%
$ 1.44 million $ 94,127
8:10 AM $ 0.00143
+0.00%
$ 1.43 million $ 94,119
8:08 AM $ 0.00143
+0.00%
$ 1.43 million $ 94,149
8:05 AM $ 0.00143
+0.00%
$ 1.43 million $ 94,060
8:00 AM $ 0.00143
+0.00%
$ 1.42 million $ 94,070
7:58 AM $ 0.00142
+0.00%
$ 1.42 million $ 94,047
7:55 AM $ 0.00142
+0.00%
$ 1.42 million $ 94,142
7:50 AM $ 0.00142
+0.00%
$ 1.42 million $ 94,143
7:48 AM $ 0.00142
+0.00%
$ 1.42 million $ 94,114
7:45 AM $ 0.00142
+0.00%
$ 1.42 million $ 93,898
7:40 AM $ 0.00142
+0.00%
$ 1.42 million $ 93,888
7:38 AM $ 0.00142
+0.00%
$ 1.42 million $ 93,896
7:35 AM $ 0.00143
+0.00%
$ 1.42 million $ 93,963
7:30 AM $ 0.00143
+0.00%
$ 1.42 million $ 94,010
7:28 AM $ 0.00142
+0.00%
$ 1.42 million $ 93,990
7:25 AM $ 0.00142
+0.00%
$ 1.42 million $ 93,733
7:20 AM $ 0.00142
+0.00%
$ 1.42 million $ 93,717
Download