AU79 Historical Data

AU79
Download
Date Close Price change Market cap Trading volume
Today $ 0.00143
+0.00%
$ 1.43 million $ 93,495
Yesterday $ 0.00141
+5.48%
$ 1.41 million $ 94,850
Jun 13, 2026 $ 0.00134
+6.60%
$ 1.34 million $ 92,116
Jun 12, 2026 $ 0.00127
+7.34%
$ 1.27 million $ 94,799
Jun 11, 2026 $ 0.00119
+9.16%
$ 1.19 million $ 92,085
Jun 10, 2026 $ 0.00109
-1.03%
$ 1.09 million $ 92,623
Jun 9, 2026 $ 0.00111
-22.23%
$ 1.11 million $ 86,822
Jun 8, 2026 $ 0.00142
-4.89%
$ 1.42 million $ 119,524
Jun 7, 2026 $ 0.00149
+24.89%
$ 1.49 million $ 138,273
Jun 6, 2026 $ 0.0012
+7.65%
$ 1.2 million $ 98,744
Jun 5, 2026 $ 0.00111
-13.15%
$ 1.11 million $ 110,244
Jun 4, 2026 $ 0.00127
+77.74%
$ 1.27 million $ 167,640
Jun 3, 2026 $ 0.000716
-16.66%
$ 716,246 $ 92,778
Jun 2, 2026 $ 0.000853
-9.69%
$ 852,565 $ 79,789
Jun 1, 2026 $ 0.000944
-4.07%
$ 944,016 $ 97,376
May 31, 2026 $ 0.000985
-1.27%
$ 984,105 $ 93,061
May 30, 2026 $ 0.000995
-3.03%
$ 997,621 $ 112,611
May 29, 2026 $ 0.00103
+3.50%
$ 1.03 million $ 109,071
May 28, 2026 $ 0.000994
-6.71%
$ 993,637 $ 128,420
May 27, 2026 $ 0.00106
-1.02%
$ 1.07 million $ 104,313
May 26, 2026 $ 0.00107
-3.99%
$ 1.07 million $ 102,797
May 25, 2026 $ 0.00111
-1.30%
$ 1.11 million $ 103,784
May 24, 2026 $ 0.00112
+3.40%
$ 1.12 million $ 106,544
May 23, 2026 $ 0.00109
-3.18%
$ 1.09 million $ 111,756
May 22, 2026 $ 0.00114
-3.44%
$ 1.12 million $ 104,709
May 21, 2026 $ 0.00117
+2.99%
$ 1.17 million $ 109,166
May 20, 2026 $ 0.00112
-0.65%
$ 1.13 million $ 119,458
May 19, 2026 $ 0.00113
+0.56%
$ 1.13 million $ 129,646
May 18, 2026 $ 0.00112
-5.98%
$ 1.12 million $ 121,653
May 17, 2026 $ 0.00119
-15.54%
$ 1.2 million $ 142,056
May 16, 2026 $ 0.00142
+18.16%
$ 1.41 million $ 151,416
May 15, 2026 $ 0.0012
-10.99%
$ 1.2 million $ 123,531
May 14, 2026 $ 0.00134
+15.70%
$ 1.34 million $ 150,170
May 13, 2026 $ 0.00116
-6.18%
$ 1.16 million $ 125,386
May 12, 2026 $ 0.00124
-9.67%
$ 1.24 million $ 132,995
May 11, 2026 $ 0.00137
-3.02%
$ 1.37 million $ 133,181
May 10, 2026 $ 0.00141
+5.31%
$ 1.41 million $ 165,652
May 9, 2026 $ 0.00134
-8.47%
$ 1.34 million $ 128,208
May 8, 2026 $ 0.00147
+17.11%
$ 1.47 million $ 140,372
May 7, 2026 $ 0.00125
+7.10%
$ 1.25 million $ 136,927
May 6, 2026 $ 0.00117
-16.65%
$ 1.17 million $ 146,895
May 5, 2026 $ 0.0014
-4.51%
$ 1.4 million $ 133,248
May 4, 2026 $ 0.00147
+6.61%
$ 1.47 million $ 124,892
May 3, 2026 $ 0.00138
-8.58%
$ 1.38 million $ 128,128
May 2, 2026 $ 0.00151
+7.48%
$ 1.51 million $ 136,756
May 1, 2026 $ 0.00141
-3.18%
$ 1.41 million $ 125,207
Apr 30, 2026 $ 0.00145
+1.67%
$ 1.45 million $ 114,579
Apr 29, 2026 $ 0.00143
+3.37%
$ 1.43 million $ 119,579
Apr 28, 2026 $ 0.00138
-9.30%
$ 1.38 million $ 120,094
Apr 27, 2026 $ 0.00155
-18.02%
$ 1.55 million $ 155,735
Download