Lossless Historical Data

LSS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.128
+1.58%
$ 7.8 million $ 56,921
Jun 24, 2023 $ 0.126
-3.29%
$ 7.67 million $ 99,003
Jun 23, 2023 $ 0.128
+1.18%
$ 7.81 million $ 88,488
Jun 22, 2023 $ 0.127
-2.99%
$ 7.73 million $ 100,906
Jun 21, 2023 $ 0.13
+1.96%
$ 7.94 million $ 160,481
Jun 20, 2023 $ 0.127
+2.57%
$ 7.78 million $ 66,635
Jun 19, 2023 $ 0.124
+2.48%
$ 7.55 million $ 96,719
Jun 18, 2023 $ 0.121
-1.75%
$ 7.37 million $ 57,651
Jun 17, 2023 $ 0.123
-2.26%
$ 7.5 million $ 90,598
Jun 16, 2023 $ 0.126
+1.44%
$ 7.67 million $ 90,852
Jun 15, 2023 $ 0.125
+5.94%
$ 7.62 million $ 87,100
Jun 14, 2023 $ 0.118
-0.02%
$ 7.23 million $ 181,407
Jun 13, 2023 $ 0.119
-1.95%
$ 7.29 million $ 86,563
Jun 12, 2023 $ 0.12
-1.02%
$ 7.35 million $ 102,241
Jun 11, 2023 $ 0.123
-2.44%
$ 7.48 million $ 94,610
Jun 10, 2023 $ 0.126
-2.29%
$ 7.67 million $ 113,569
Jun 9, 2023 $ 0.129
+0.29%
$ 7.85 million $ 44,166
Jun 8, 2023 $ 0.128
-2.24%
$ 7.82 million $ 81,948
Jun 7, 2023 $ 0.132
-2.33%
$ 8.07 million $ 90,957
Jun 6, 2023 $ 0.137
+2.05%
$ 8.33 million $ 103,321
Jun 5, 2023 $ 0.134
-4.14%
$ 7.91 million $ 116,967
Jun 4, 2023 $ 0.14
-1.02%
$ 8.25 million $ 99,764
Jun 3, 2023 $ 0.141
-0.59%
$ 8.32 million $ 79,399
Jun 2, 2023 $ 0.142
+5.41%
$ 8.4 million $ 31,766
Jun 1, 2023 $ 0.135
-3.01%
$ 7.97 million $ 99,209
May 31, 2023 $ 0.139
-4.38%
$ 8.21 million $ 101,889
May 30, 2023 $ 0.145
+5.72%
$ 8.58 million $ 148,940
May 29, 2023 $ 0.137
+0.47%
$ 8.1 million $ 125,392
May 28, 2023 $ 0.137
-2.25%
$ 8.07 million $ 145,165
May 27, 2023 $ 0.14
+0.44%
$ 8.24 million $ 84,981
May 26, 2023 $ 0.139
+1.09%
$ 8.18 million $ 68,912
May 25, 2023 $ 0.138
+1.47%
$ 8.14 million $ 75,845
May 24, 2023 $ 0.136
-4.59%
$ 8 million $ 84,945
May 23, 2023 $ 0.141
-0.66%
$ 8.32 million $ 161,493
May 22, 2023 $ 0.142
+2.18%
$ 8.37 million $ 93,668
May 21, 2023 $ 0.139
-3.18%
$ 8.2 million $ 138,331
May 20, 2023 $ 0.144
+0.01%
$ 8.47 million $ 135,238
May 19, 2023 $ 0.144
+3.12%
$ 8.5 million $ 100,800
May 18, 2023 $ 0.14
-2.91%
$ 8.24 million $ 168,290
May 17, 2023 $ 0.144
+0.39%
$ 8.49 million $ 122,165
May 16, 2023 $ 0.143
+0.95%
$ 8.43 million $ 111,118
May 15, 2023 $ 0.142
-5.57%
$ 8.38 million $ 174,658
May 14, 2023 $ 0.15
+0.84%
$ 8.88 million $ 165,423
May 13, 2023 $ 0.149
+0.49%
$ 8.81 million $ 88,127
May 12, 2023 $ 0.148
-3.46%
$ 8.76 million $ 210,205
May 11, 2023 $ 0.154
-1.95%
$ 9.08 million $ 184,327
May 10, 2023 $ 0.157
+3.56%
$ 9.25 million $ 252,610
May 9, 2023 $ 0.151
+0.28%
$ 8.94 million $ 156,275
May 8, 2023 $ 0.151
-4.96%
$ 8.91 million $ 187,829
May 7, 2023 $ 0.159
-0.65%
$ 9.39 million $ 175,395