Lossless Historical Data

LSS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.229
-7.52%
$ 14.48 million $ 1.09 million
Feb 29, 2024 $ 0.248
+4.56%
$ 15.66 million $ 412,959
Feb 28, 2024 $ 0.237
-5.09%
$ 14.97 million $ 361,683
Feb 27, 2024 $ 0.251
+23.65%
$ 15.84 million $ 704,081
Feb 26, 2024 $ 0.203
-3.54%
$ 12.84 million $ 301,778
Feb 25, 2024 $ 0.211
+3.70%
$ 13.31 million $ 268,912
Feb 24, 2024 $ 0.203
+5.07%
$ 12.83 million $ 296,761
Feb 23, 2024 $ 0.193
+3.62%
$ 12.21 million $ 237,036
Feb 22, 2024 $ 0.187
+3.46%
$ 11.78 million $ 241,121
Feb 21, 2024 $ 0.18
-3.42%
$ 11.35 million $ 222,046
Feb 20, 2024 $ 0.186
-3.02%
$ 11.75 million $ 253,098
Feb 19, 2024 $ 0.192
-0.59%
$ 12.12 million $ 334,097
Feb 18, 2024 $ 0.193
+2.96%
$ 12.19 million $ 179,372
Feb 17, 2024 $ 0.188
-1.00%
$ 11.84 million $ 220,755
Feb 16, 2024 $ 0.19
+2.47%
$ 11.96 million $ 306,260
Feb 15, 2024 $ 0.185
+1.68%
$ 11.67 million $ 208,981
Feb 14, 2024 $ 0.182
+10.76%
$ 11.48 million $ 372,069
Feb 13, 2024 $ 0.165
+4.74%
$ 10.4 million $ 417,820
Feb 12, 2024 $ 0.157
-1.81%
$ 9.93 million $ 384,948
Feb 11, 2024 $ 0.16
+0.58%
$ 10.11 million $ 236,888
Feb 10, 2024 $ 0.159
+0.56%
$ 10.05 million $ 207,596
Feb 9, 2024 $ 0.158
+6.07%
$ 9.99 million $ 276,272
Feb 8, 2024 $ 0.149
+0.73%
$ 9.42 million $ 238,393
Feb 7, 2024 $ 0.148
+6.79%
$ 9.35 million $ 251,826
Feb 6, 2024 $ 0.139
+1.21%
$ 8.75 million $ 239,765
Feb 5, 2024 $ 0.137
-2.96%
$ 8.65 million $ 257,743
Feb 4, 2024 $ 0.141
-6.11%
$ 8.91 million $ 253,526
Feb 3, 2024 $ 0.15
-2.40%
$ 9.49 million $ 237,423
Feb 2, 2024 $ 0.154
-1.98%
$ 9.73 million $ 259,639
Feb 1, 2024 $ 0.157
-0.76%
$ 9.92 million $ 233,121
Jan 31, 2024 $ 0.158
-0.88%
$ 10 million $ 269,692
Jan 30, 2024 $ 0.16
-1.71%
$ 10.08 million $ 250,974
Jan 29, 2024 $ 0.163
+1.45%
$ 10.26 million $ 346,325
Jan 28, 2024 $ 0.16
+0.67%
$ 10.11 million $ 418,295
Jan 27, 2024 $ 0.159
-7.25%
$ 10.05 million $ 591,668
Jan 26, 2024 $ 0.172
+6.07%
$ 10.83 million $ 437,055
Jan 25, 2024 $ 0.162
-2.62%
$ 10.21 million $ 403,856
Jan 24, 2024 $ 0.166
+0.42%
$ 10.49 million $ 352,941
Jan 23, 2024 $ 0.165
+2.37%
$ 10.44 million $ 664,660
Jan 22, 2024 $ 0.162
-2.21%
$ 10.2 million $ 481,128
Jan 21, 2024 $ 0.165
+6.38%
$ 10.43 million $ 368,701
Jan 20, 2024 $ 0.155
-0.76%
$ 9.8 million $ 335,399
Jan 19, 2024 $ 0.156
-0.74%
$ 9.88 million $ 251,458
Jan 18, 2024 $ 0.158
-5.90%
$ 9.95 million $ 328,786
Jan 17, 2024 $ 0.168
-3.07%
$ 10.58 million $ 252,193
Jan 16, 2024 $ 0.173
-1.41%
$ 10.94 million $ 332,106
Jan 15, 2024 $ 0.176
+0.03%
$ 11.09 million $ 316,793
Jan 14, 2024 $ 0.176
-2.29%
$ 11.09 million $ 317,337
Jan 13, 2024 $ 0.18
-0.80%
$ 11.35 million $ 275,627
Jan 12, 2024 $ 0.181
-6.69%
$ 11.44 million $ 364,474