Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MN Bridge Historical Data

MNB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2024 $0.0000799
+49.09%
$70,354 $521
Sep 8, 2024 $0.0000536
+9.28%
$47,188 $91
Sep 7, 2024 $0.000049
+4.59%
$43,181 $50
Sep 6, 2024 $0.0000469
+0.75%
$41,288 $468
Sep 5, 2024 $0.0000465
+0.02%
$40,980 $11
Sep 4, 2024 $0.0000465
+5.13%
$40,971 $478
Sep 3, 2024 $0.0000443
+22.84%
$38,972 $787
Sep 2, 2024 $0.000036
-9.74%
$31,725 $80
Sep 1, 2024 $0.0000399
+11.04%
$35,151 $25
Aug 31, 2024 $0.0000359
+0.06%
$31,655 $19
Aug 30, 2024 $0.0000359
-4.64%
$31,637 $461
Aug 29, 2024 $0.0000377
+8.68%
$33,178 $989
Aug 28, 2024 $0.0000347
+0.17%
$30,528 $125
Aug 27, 2024 $0.0000346
-2.92%
$30,475 $427
Aug 26, 2024 $0.0000356
-0.97%
$31,391 $54
Aug 25, 2024 $0.000036
-12.41%
$31,699 $324
Aug 24, 2024 $0.0000411
+0.24%
$36,190 $42
Aug 23, 2024 $0.000041
+20.94%
$36,102 $88
Aug 22, 2024 $0.0000339
-0.29%
$29,850 $162
Aug 21, 2024 $0.000034
-8.11%
$29,938 $414
Aug 20, 2024 $0.000037
-3.90%
$32,580 $350
Aug 19, 2024 $0.0000385
-27.36%
$33,900 $374
Aug 18, 2024 $0.000053
+43.24%
$46,668 $159
Aug 17, 2024 $0.000037
-2.63%
$32,580 $42
Aug 16, 2024 $0.000038
+2.70%
$33,460 $168
Aug 15, 2024 $0.000037
-1.86%
$32,580 $563
Aug 14, 2024 $0.0000377
-10.24%
$33,196 $297
Aug 13, 2024 $0.000042
+9.38%
$36,982 $138
Aug 12, 2024 $0.0000384
+6.37%
$33,812 $167
Aug 11, 2024 $0.0000361
+17.97%
$31,787 $161
Aug 10, 2024 $0.0000306
-15.47%
$26,944 $847
Aug 9, 2024 $0.0000362
-27.02%
$31,875 $438
Aug 8, 2024 $0.0000496
+33.69%
$43,674 $1,627
Aug 7, 2024 $0.0000371
+30.63%
$32,668 $617
Aug 6, 2024 $0.0000284
-17.44%
$25,007 $441
Jul 29, 2024 $0.0000375
+4.17%
$-- $34
Jul 28, 2024 $0.000036
-4.26%
$31,699 $27
Jul 27, 2024 $0.0000376
-0.27%
$33,108 $59
Jul 26, 2024 $0.0000377
-10.24%
$33,196 $39
Jul 25, 2024 $0.000042
-0.94%
$36,982 $578
Jul 24, 2024 $0.00005
+3.73%
$44,026 $427
Jul 23, 2024 $0.0000459
+9.29%
$40,416 $120
Jul 22, 2024 $0.000042
+5.00%
$36,982 $248
Jul 21, 2024 $0.00004
-0.50%
$35,221 $225
Jul 20, 2024 $0.0000402
-3.60%
$35,397 $150
Jul 19, 2024 $0.0000417
+1.71%
$36,718 $436
Jul 18, 2024 $0.0000407
+0.25%
$35,838 $46
Jul 17, 2024 $0.0000406
-8.14%
$35,749 $395
Jul 16, 2024 $0.0000442
-11.42%
$38,919 $915
Jul 15, 2024 $0.0000499
-24.51%
$43,938 $1,632