Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MN Bridge Historical Data

MNB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $0.0000327
-11.74%
$28,785 $191
Dec 18, 2024 $0.000037
-3.94%
$32,615 $88
Dec 17, 2024 $0.0000386
-3.86%
$33,953 $560
Dec 16, 2024 $0.0000401
+4.29%
$35,318 $316
Dec 15, 2024 $0.0000385
-1.46%
$33,865 $84
Dec 14, 2024 $0.000039
-0.10%
$34,367 $140
Dec 13, 2024 $0.0000391
+1.09%
$34,402 $187
Dec 12, 2024 $0.0000386
-1.30%
$34,032 $556
Dec 11, 2024 $0.0000392
-5.68%
$34,482 $703
Dec 10, 2024 $0.0000415
-13.89%
$36,560 $1,625
Dec 9, 2024 $0.0000482
-12.50%
$42,459 $1,053
Dec 8, 2024 $0.0000551
-1.36%
$48,526 $449
Dec 6, 2024 $0.000064
+4.95%
$-- $441
Dec 5, 2024 $0.0000581
-15.49%
$51,203 $1,001
Dec 4, 2024 $0.0000688
-5.88%
$60,589 $1,192
Dec 3, 2024 $0.0000708
+18.96%
$62,377 $887
Dec 2, 2024 $0.0000595
-1.99%
$52,436 $824
Dec 1, 2024 $0.0000608
+2.20%
$53,501 $515
Nov 30, 2024 $0.0000595
+1.66%
$52,347 $223
Nov 29, 2024 $0.0000636
+9.35%
$56,002 $309
Nov 28, 2024 $0.0000582
-8.63%
$51,212 $19
Nov 27, 2024 $0.0000637
+16.17%
$56,046 $188
Nov 26, 2024 $0.0000548
-0.35%
$48,244 $485
Nov 25, 2024 $0.0000509
-12.75%
$-- $938
Nov 24, 2024 $0.0000384
+8.47%
$33,830 $201
Nov 23, 2024 $0.0000354
+1.06%
$31,188 $69
Nov 22, 2024 $0.000035
-2.64%
$30,863 $60
Nov 21, 2024 $0.000036
-0.28%
$31,699 $27
Nov 20, 2024 $0.0000361
+1.18%
$31,787 $137
Nov 19, 2024 $0.0000357
-2.22%
$31,417 $77
Nov 18, 2024 $0.0000365
-0.60%
$32,131 $11
Nov 17, 2024 $0.0000367
+3.55%
$32,324 $7
Nov 16, 2024 $0.0000355
-4.63%
$31,215 $33
Nov 15, 2024 $0.0000372
+3.14%
$32,729 $13
Nov 14, 2024 $0.000036
-3.04%
$31,734 $37
Nov 13, 2024 $0.0000372
-13.56%
$32,729 $457
Nov 12, 2024 $0.000043
+15.31%
$37,863 $262
Nov 11, 2024 $0.0000368
-11.40%
$32,439 $142
Nov 10, 2024 $0.0000416
-1.59%
$36,612 $27
Nov 9, 2024 $0.0000422
-6.88%
$37,202 $630
Nov 8, 2024 $0.0000454
-5.08%
$39,950 $106
Nov 7, 2024 $0.0000478
+4.00%
$42,089 $218
Nov 6, 2024 $0.000046
+1.12%
$40,469 $115
Nov 5, 2024 $0.0000455
+4.82%
$40,020 $275
Nov 4, 2024 $0.0000434
-4.13%
$38,180 $43
Nov 3, 2024 $0.0000452
-17.43%
$39,826 $631
Nov 2, 2024 $0.0000548
+0.00%
$48,235 $1
Nov 1, 2024 $0.0000548
+0.00%
$48,235 $92
Oct 31, 2024 $0.0000548
-2.16%
$48,235 $23
Oct 30, 2024 $0.000056
-5.18%
$49,301 $241