Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MN Bridge Historical Data

MNB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2023 $0.000922
-10.99%
$652,174 $37,467
Jul 29, 2023 $0.00102
+0.34%
$718,180 $44,474
Jul 28, 2023 $0.00098
+3.79%
$693,605 $41,069
Jul 27, 2023 $0.000939
-11.38%
$664,410 $44,792
Jul 26, 2023 $0.00106
-1.14%
$667,058 $46,747
Jul 25, 2023 $0.00107
+0.98%
$674,465 $47,387
Jul 24, 2023 $0.00107
-3.54%
$672,223 $40,809
Jul 23, 2023 $0.0011
-5.76%
$696,581 $42,961
Jul 22, 2023 $0.00117
+4.09%
$736,444 $46,473
Jul 21, 2023 $0.00125
+3.15%
$789,881 $46,225
Jul 20, 2023 $0.00121
+0.15%
$764,260 $42,070
Jul 19, 2023 $0.00121
-15.91%
$762,767 $42,831
Jul 18, 2023 $0.00144
-5.64%
$909,217 $46,634
Jul 17, 2023 $0.00153
+2.95%
$963,779 $40,344
Jul 16, 2023 $0.00149
-15.01%
$936,306 $42,086
Jul 15, 2023 $0.00175
-16.34%
$1.1 million $38,036
Jul 14, 2023 $0.00209
-3.87%
$1.31 million $33,334
Jul 13, 2023 $0.00217
+12.23%
$1.37 million $49,991
Jul 12, 2023 $0.00194
-5.14%
$1.22 million $35,897
Jul 11, 2023 $0.00204
-4.00%
$1.29 million $35,217
Jul 10, 2023 $0.00213
-5.20%
$1.34 million $32,568
Jul 9, 2023 $0.00224
+3.54%
$1.41 million $32,419
Jul 8, 2023 $0.00229
+17.61%
$1.44 million $47,436
Jul 7, 2023 $0.00192
-4.56%
$1.21 million $27,000
Jul 6, 2023 $0.00201
+35.21%
$1.27 million $65,060
Jul 5, 2023 $0.00149
-20.87%
$939,140 $31,741
Jul 4, 2023 $0.00188
-15.36%
$1.18 million $63,169
Jul 3, 2023 $0.00222
-2.04%
$1.4 million $71,430
Jul 2, 2023 $0.00227
+1.87%
$1.43 million $73,676
Jul 1, 2023 $0.00223
-1.59%
$1.4 million $75,559
Jun 30, 2023 $0.00226
+3.48%
$1.43 million $66,099
Jun 29, 2023 $0.00219
+3.85%
$1.38 million $71,952
Jun 28, 2023 $0.0021
-1.31%
$1.33 million $74,463
Jun 27, 2023 $0.00212
-4.65%
$1.34 million $65,279
Jun 26, 2023 $0.00222
-2.49%
$1.4 million $65,479
Jun 25, 2023 $0.00228
-2.73%
$1.44 million $61,042
Jun 24, 2023 $0.00234
-5.35%
$1.47 million $62,099
Jun 23, 2023 $0.00246
-28.23%
$1.55 million $51,881
Jun 22, 2023 $0.00344
-9.19%
$2.17 million $62,072
Jun 21, 2023 $0.00379
-1.77%
$2.39 million $51,143
Jun 20, 2023 $0.00386
+73.24%
$2.43 million $141,982
Jun 19, 2023 $0.00223
+2.16%
$1.4 million $57,578
Jun 18, 2023 $0.00218
+0.92%
$1.38 million $58,049
Jun 17, 2023 $0.00216
+0.58%
$1.36 million $64,951
Jun 16, 2023 $0.00215
+8.61%
$1.35 million $57,762
Jun 15, 2023 $0.00198
+0.68%
$1.25 million $56,353
Jun 14, 2023 $0.00196
-0.28%
$1.24 million $53,723
Jun 13, 2023 $0.00197
-1.01%
$1.24 million $53,761
Jun 12, 2023 $0.002
-7.86%
$1.26 million $45,197
Jun 11, 2023 $0.00217
+1.37%
$1.37 million $55,861