Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MN Bridge Historical Data

MNB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2023 $0.000374
-4.33%
$174,598 $67,595
Nov 6, 2023 $0.00038
-5.34%
$177,371 $60,206
Nov 5, 2023 $0.0004
+8.04%
$188,443 $77,738
Nov 4, 2023 $0.000368
-2.10%
$173,378 $66,055
Nov 3, 2023 $0.000374
-2.02%
$178,906 $64,808
Nov 2, 2023 $0.000381
-13.35%
$182,688 $48,026
Nov 1, 2023 $0.000441
+9.42%
$211,080 $46,724
Oct 31, 2023 $0.000402
+9.71%
$193,557 $78,966
Oct 30, 2023 $0.000371
+5.12%
$178,272 $65,343
Oct 29, 2023 $0.00036
+3.73%
$173,302 $71,668
Oct 28, 2023 $0.000347
-4.43%
$169,421 $79,382
Oct 27, 2023 $0.000363
-6.51%
$177,278 $50,945
Oct 26, 2023 $0.000378
-10.70%
$185,991 $39,405
Oct 25, 2023 $0.000425
+1.12%
$208,822 $61,147
Oct 24, 2023 $0.000421
+33.08%
$206,865 $89,481
Oct 23, 2023 $0.000316
+2.69%
$155,425 $42,737
Oct 22, 2023 $0.000311
+3.83%
$152,760 $53,407
Oct 21, 2023 $0.000299
+1.68%
$147,170 $56,157
Oct 20, 2023 $0.000295
-0.47%
$144,844 $43,503
Oct 19, 2023 $0.000295
-0.21%
$145,165 $55,316
Oct 18, 2023 $0.000296
-5.06%
$145,414 $78,736
Oct 17, 2023 $0.000311
-1.61%
$153,093 $71,585
Oct 16, 2023 $0.000317
+1.61%
$155,717 $64,737
Oct 15, 2023 $0.000312
-1.78%
$153,144 $61,916
Oct 14, 2023 $0.000317
+4.65%
$147,417 $55,062
Oct 13, 2023 $0.000303
+4.05%
$142,127 $51,006
Oct 12, 2023 $0.000325
-2.46%
$152,412 $81,443
Oct 11, 2023 $0.000332
-8.81%
$155,844 $58,413
Oct 10, 2023 $0.000364
-10.08%
$169,109 $45,855
Oct 9, 2023 $0.000404
+9.35%
$187,882 $49,411
Oct 8, 2023 $0.000369
+7.27%
$170,452 $67,451
Oct 7, 2023 $0.000344
-3.82%
$158,724 $66,890
Oct 6, 2023 $0.000358
+5.12%
$164,385 $67,997
Oct 5, 2023 $0.000335
+5.21%
$153,845 $51,975
Oct 4, 2023 $0.000318
+3.42%
$146,129 $65,108
Oct 3, 2023 $0.000309
-0.39%
$142,224 $56,455
Oct 2, 2023 $0.000311
+1.40%
$138,439 $52,652
Oct 1, 2023 $0.000304
-8.96%
$135,637 $56,066
Sep 30, 2023 $0.000372
+9.76%
$167,808 $58,599
Sep 29, 2023 $0.000308
-8.89%
$137,393 $53,842
Sep 28, 2023 $0.000358
+10.58%
$159,351 $69,192
Sep 27, 2023 $0.000324
+2.15%
$133,078 $61,201
Sep 26, 2023 $0.000316
+2.35%
$129,974 $62,195
Sep 25, 2023 $0.000334
+3.38%
$137,224 $50,777
Sep 24, 2023 $0.000321
-12.71%
$131,645 $64,276
Sep 23, 2023 $0.000313
+5.10%
$128,091 $52,858
Sep 22, 2023 $0.000294
+6.50%
$122,264 $70,025
Sep 21, 2023 $0.000275
-34.18%
$117,667 $64,430
Sep 20, 2023 $0.00042
-12.17%
$179,614 $80,291
Sep 19, 2023 $0.000521
-14.36%
$220,989 $113,850