Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MN Bridge Historical Data

MNB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2025 $0.0₅428
-80.76%
$-- $382,201
Jan 2025 $0.0000252
-35.96%
$19,583 $102,094
Dec 2024 $0.0000403
-32.20%
$35,221 $16,475
Nov 2024 $0.0000636
+16.10%
$52,347 $5,612
Oct 2024 $0.000056
+22.70%
$48,235 $4,183
Sep 2024 $0.0000456
+26.93%
$40,179 $8,796
Aug 2024 $0.0000359
+4.51%
$31,655 $9,495
Jul 2024 $0.0000375
-37.19%
$-- $8,653
Jun 2024 $0.0000683
-23.94%
$59,930 $10,664
May 2024 $0.0000898
-10.02%
$66,418 $14,555
Apr 2024 $0.0000998
-46.08%
$73,814 $26,502
Mar 2024 $0.000185
-60.62%
$125,390 $222,489
Feb 2024 $0.000471
+4.67%
$283,354 $547,407
Jan 2024 $0.000451
-33.92%
$267,546 $1.75 million
Dec 2023 $0.000686
+122.26%
$383,018 $1.59 million
Nov 2023 $0.000319
-20.83%
$145,537 $1.62 million
Oct 2023 $0.000402
+20.34%
$193,557 $1.89 million
Sep 2023 $0.000372
-70.90%
$167,808 $2.3 million
Aug 2023 $0.00129
+33.93%
$899,977 $1.56 million
Jul 2023 $0.000961
-57.54%
$679,687 $1.41 million
Jun 2023 $0.00226
-26.03%
$1.43 million $1.78 million
May 2023 $0.00306
-54.07%
$1.93 million $787,059
Download