Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MN Bridge Historical Data

MNB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2025 $0.0₅428
-12.11%
$-- $188,170
Feb 6, 2025 $0.0₅502
-12.39%
$4,420 $188,093
Feb 5, 2025 $0.0₅573
+3.80%
$5,045 $985
Feb 4, 2025 $0.0₅552
-57.51%
$4,861 $1,964
Feb 3, 2025 $0.000013
-13.34%
$11,438 $2,197
Feb 2, 2025 $0.000015
-30.47%
$13,199 $327
Feb 1, 2025 $0.0000211
-5.13%
$18,579 $465
Jan 31, 2025 $0.0000222
-11.89%
$19,583 $807
Jan 30, 2025 $0.0000252
+36.65%
$22,225 $3,988
Jan 29, 2025 $0.0000185
+11.20%
$16,263 $907
Jan 28, 2025 $0.0000169
+23.90%
$14,925 $706
Jan 27, 2025 $0.0000137
+22.91%
$12,046 $3,275
Jan 26, 2025 $0.0000111
-7.25%
$9,800 $84,588
Jan 25, 2025 $0.0000143
+3.55%
$12,583 $505
Jan 24, 2025 $0.0000138
+6.15%
$12,151 $273
Jan 23, 2025 $0.0000122
-15.95%
$-- $166
Jan 22, 2025 $0.0000145
+8.22%
$12,750 $82
Jan 21, 2025 $0.0000134
-30.53%
$11,781 $402
Jan 20, 2025 $0.0000193
-7.71%
$16,959 $780
Jan 19, 2025 $0.0000209
-0.10%
$18,377 $207
Jan 18, 2025 $0.0000209
-3.87%
$18,394 $238
Jan 17, 2025 $0.0000234
+24.22%
$20,640 $411
Jan 16, 2025 $0.0000189
-3.58%
$16,616 $539
Jan 15, 2025 $0.0000196
+11.38%
$17,232 $291
Jan 14, 2025 $0.0000176
-5.13%
$15,471 $198
Jan 13, 2025 $0.000018
-2.33%
$-- $141
Jan 12, 2025 $0.0000184
-1.86%
$16,219 $708
Jan 11, 2025 $0.0000188
-2.65%
$16,528 $147
Jan 10, 2025 $0.0000212
+9.30%
$18,632 $571
Jan 9, 2025 $0.0000194
+0.16%
$17,047 $184
Jan 8, 2025 $0.0000193
-16.14%
$17,021 $694
Jan 7, 2025 $0.0000231
-2.95%
$20,296 $58
Jan 6, 2025 $0.0000238
-5.27%
$20,913 $302
Jan 5, 2025 $0.0000287
+12.70%
$25,245 $304
Jan 4, 2025 $0.0000254
+5.21%
$22,401 $350
Jan 3, 2025 $0.000025
-24.30%
$22,031 $512
Jan 2, 2025 $0.000033
-6.61%
$29,101 $172
Jan 1, 2025 $0.0000354
-10.20%
$31,162 $395
Dec 31, 2024 $0.00004
-0.77%
$35,221 $975
Dec 30, 2024 $0.0000403
-1.44%
$35,494 $77
Dec 29, 2024 $0.0000409
+0.57%
$36,014 $48
Dec 28, 2024 $0.0000407
-0.27%
$35,811 $540
Dec 27, 2024 $0.0000407
+0.67%
$35,802 $1,316
Dec 26, 2024 $0.0000404
-0.98%
$35,565 $526
Dec 25, 2024 $0.0000408
-15.57%
$35,917 $454
Dec 24, 2024 $0.0000483
+23.81%
$42,538 $646
Dec 23, 2024 $0.000039
-2.47%
$34,358 $166
Dec 22, 2024 $0.00004
+4.06%
$35,230 $371
Dec 21, 2024 $0.0000384
+13.15%
$33,856 $1,364
Dec 20, 2024 $0.000034
+3.95%
$29,920 $153
Download