cobson Historical Data

cobson Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0000247
+2.48%
$ 24,432 $ 4,281
Apr 27, 10 PM $ 0.0000229
+0.00%
$ 22,638 $ 4,050
Apr 27, 5 PM $ 0.0000245
-0.15%
$ 24,197 $ 3,313
Apr 27, 1 PM $ 0.0000233
+0.00%
$ 23,085 $ 3,836
Apr 27, 12 PM $ 0.0000265
-3.17%
$ 26,236 $ 3,396
Apr 27, 11 AM $ 0.0000276
+0.00%
$ 27,307 $ 134,112
Apr 27, 8 AM $ 0.0000274
+0.00%
$ 27,085 $ 134,245
Apr 27, 7 AM $ 0.0000288
+0.00%
$ 28,462 $ 134,252
Apr 27, 6 AM $ 0.0000266
+0.00%
$ 26,330 $ 130,699
Apr 26, 11 PM $ 0.0000341
-2.52%
$ 33,720 $ 2,721
Apr 26, 7 PM $ 0.0000315
-3.71%
$ 31,151 $ 3,022
Apr 26, 6 PM $ 0.0000322
+1.05%
$ 31,888 $ 3,085
Apr 26, 5 PM $ 0.0000319
+6.04%
$ 31,550 $ 2,370
Apr 26, 3 PM $ 0.000031
-2.09%
$ 30,697 $ 2,338
Apr 26, 2 PM $ 0.0000315
+0.00%
$ 31,217 $ 2,228
Apr 26, 1 PM $ 0.0000313
-0.07%
$ 31,002 $ 2,242
Apr 26, 12 PM $ 0.0000318
+0.00%
$ 31,444 $ 2,188
Apr 26, 7 AM $ 0.0000321
+0.00%
$ 31,726 $ 3,791
Apr 26, 6 AM $ 0.0000321
+2.03%
$ 31,721 $ 3,828
Apr 25, 11 PM $ 0.0000302
+0.00%
$ 29,894 $ 3,576
Apr 25, 10 PM $ 0.0000315
-2.58%
$ 31,214 $ 3,576
Apr 25, 9 PM $ 0.0000346
+8.78%
$ 34,276 $ 3,383
Apr 25, 6 PM $ 0.0000268
-4.65%
$ 26,557 $ 2,323
Apr 25, 5 PM $ 0.0000284
+0.00%
$ 28,080 $ 2,090
Apr 25, 4 PM $ 0.0000288
+1.04%
$ 28,484 $ 2,376
Apr 25, 2 PM $ 0.0000276
+0.00%
$ 27,301 $ 2,415
Apr 25, 10 AM $ 0.0000279
+0.00%
$ 27,656 $ 1,637
Apr 25, 8 AM $ 0.0000284
+6.91%
$ 28,068 $ 2,155
Apr 25, 12 AM $ 0.0000227
-1.77%
$ 22,504 $ 2,634
Apr 24, 5 PM $ 0.0000243
+0.00%
$ 24,029 $ 4,063
Apr 24, 4 PM $ 0.0000247
+0.00%
$ 24,441 $ 4,075
Apr 24, 9 AM $ 0.0000219
-9.36%
$ 21,697 $ 4,135
Apr 24, 2 AM $ 0.0000242
+10.66%
$ 23,915 $ 6,728
Apr 24, 1 AM $ 0.0000248
-15.40%
$ 24,560 $ 6,089
Apr 24, 12 AM $ 0.0000254
+0.00%
$ 25,090 $ 7,081
Apr 23, 11 PM $ 0.0000256
+6.27%
$ 25,312 $ 7,112
Apr 23, 10 PM $ 0.0000241
-6.03%
$ 23,852 $ 8,631
Apr 23, 9 PM $ 0.0000247
+3.44%
$ 24,442 $ 9,018
Apr 23, 8 PM $ 0.0000239
-4.17%
$ 23,662 $ 9,409
Apr 23, 7 PM $ 0.0000251
-14.12%
$ 24,790 $ 10,849
Apr 23, 5 PM $ 0.0000245
-2.53%
$ 24,290 $ 18,075
Apr 23, 4 PM $ 0.0000267
-0.23%
$ 26,397 $ 18,388
Apr 23, 2 PM $ 0.0000234
-11.57%
$ 23,113 $ 16,580
Apr 23, 1 PM $ 0.0000254
-0.93%
$ 25,176 $ 18,609
Apr 23, 12 PM $ 0.0000258
-0.70%
$ 25,497 $ 18,961
Apr 23, 11 AM $ 0.0000261
+0.00%
$ 25,824 $ 19,235
Apr 23, 10 AM $ 0.0000261
-0.95%
$ 25,863 $ 19,320
Apr 23, 9 AM $ 0.0000264
-0.46%
$ 26,160 $ 19,512
Apr 23, 8 AM $ 0.0000258
-5.82%
$ 25,559 $ 19,598
Apr 23, 7 AM $ 0.0000275
-0.06%
$ 27,239 $ 20,155