cobson Historical Data

cobson Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0000306
+4.83%
$ 30,243 $ 4,086
May 3, 10 PM $ 0.0000306
-4.55%
$ 30,284 $ 4,125
May 3, 9 PM $ 0.0000321
+0.00%
$ 31,730 $ 4,107
May 3, 8 PM $ 0.0000321
-1.49%
$ 31,731 $ 4,225
May 3, 7 PM $ 0.0000335
+0.03%
$ 33,119 $ 3,330
May 3, 6 PM $ 0.0000335
-2.10%
$ 33,149 $ 3,283
May 3, 5 PM $ 0.0000343
+46.39%
$ 33,921 $ 3,235
May 3, 4 PM $ 0.0000235
-0.33%
$ 23,212 $ 1,101
May 3, 3 PM $ 0.0000237
+14.05%
$ 23,455 $ 1,087
May 3, 2 PM $ 0.0000208
+0.20%
$ 20,566 $ 956
May 3, 10 AM $ 0.0000205
+0.00%
$ 20,248 $ 928
May 3, 12 AM $ 0.0000209
+0.00%
$ 20,672 $ 761
May 2, 11 PM $ 0.0000216
-2.13%
$ 21,330 $ 724
May 2, 8 AM $ 0.0000221
-0.57%
$ 21,894 $ 2,458
May 2, 4 AM $ 0.0000223
+0.00%
$ 22,034 $ 2,685
May 1, 8 PM $ 0.0000215
+0.00%
$ 21,277 $ 2,981
May 1, 6 PM $ 0.0000226
+0.00%
$ 22,369 $ 2,956
May 1, 5 PM $ 0.0000226
+18.89%
$ 22,362 $ 2,942
May 1, 2 PM $ 0.0000195
+0.00%
$ 19,310 $ 2,500
May 1, 11 AM $ 0.0000214
-1.56%
$ 21,199 $ 2,487
May 1, 10 AM $ 0.0000219
+0.00%
$ 21,649 $ 2,743
May 1, 9 AM $ 0.000019
-3.04%
$ 18,764 $ 1,618
May 1, 8 AM $ 0.0000197
+0.00%
$ 19,458 $ 2,010
May 1, 7 AM $ 0.0000199
+0.00%
$ 19,652 $ 1,995
May 1, 6 AM $ 0.0000199
+5.18%
$ 19,676 $ 2,587
May 1, 3 AM $ 0.0000177
+0.00%
$ 17,559 $ 2,192
Apr 30, 11 PM $ 0.0000169
+0.07%
$ 16,709 $ 2,423
Apr 30, 9 PM $ 0.0000168
+2.07%
$ 16,657 $ 2,352
Apr 30, 8 PM $ 0.0000165
-14.10%
$ 16,279 $ 2,307
Apr 30, 3 PM $ 0.0000185
+0.00%
$ 18,305 $ 2,549
Apr 30, 7 AM $ 0.0000244
+0.00%
$ 24,115 $ 2,152
Apr 30, 6 AM $ 0.0000245
+15.78%
$ 24,194 $ 2,043
Apr 30, 2 AM $ 0.0000211
+0.00%
$ 20,879 $ 2,072
Apr 30, 12 AM $ 0.0000204
-2.74%
$ 20,233 $ 1,721
Apr 29, 11 PM $ 0.0000228
+0.00%
$ 22,521 $ 1,648
Apr 29, 5 PM $ 0.0000215
+0.00%
$ 21,283 $ 1,034
Apr 29, 4 PM $ 0.0000214
-1.43%
$ 21,211 $ 985
Apr 29, 3 PM $ 0.000022
+0.00%
$ 21,746 $ 1,013
Apr 29, 2 PM $ 0.0000222
+1.08%
$ 21,981 $ 1,122
Apr 29, 1 PM $ 0.000022
-0.22%
$ 21,761 $ 1,032
Apr 29, 8 AM $ 0.0000218
+0.00%
$ 21,573 $ 839
Apr 29, 7 AM $ 0.0000234
-0.08%
$ 23,173 $ 636
Apr 29, 6 AM $ 0.0000241
-7.33%
$ 23,827 $ 625
Apr 29, 5 AM $ 0.000026
+0.00%
$ 25,772 $ 875
Apr 29, 4 AM $ 0.0000254
+4.98%
$ 25,158 $ 837
Apr 28, 3 PM $ 0.0000229
-1.05%
$ 22,646 $ 3,857
Apr 28, 3 AM $ 0.0000264
+33.13%
$ 26,097 $ 4,204
Apr 28, 2 AM $ 0.00002
-1.54%
$ 19,832 $ 3,147
Apr 28, 1 AM $ 0.0000204
+0.00%
$ 20,151 $ 3,156
Apr 27, 11 PM $ 0.0000247
+2.48%
$ 24,432 $ 4,281