cobson Historical Data

cobson Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.0000334
-10.82%
$ 33,091 $ 7,811
May 10, 7 AM $ 0.000038
-6.77%
$ 37,626 $ 8,096
May 10, 5 AM $ 0.0000348
+3.74%
$ 34,431 $ 4,484
May 10, 4 AM $ 0.000035
-6.24%
$ 34,642 $ 4,289
May 10, 3 AM $ 0.0000375
+2.44%
$ 37,103 $ 4,155
May 10, 2 AM $ 0.0000363
+30.35%
$ 35,935 $ 3,639
May 10, 12 AM $ 0.0000247
+0.00%
$ 24,488 $ 808
May 9, 11 PM $ 0.0000242
+0.00%
$ 23,955 $ 811
May 9, 8 PM $ 0.0000223
-1.14%
$ 22,054 $ 621
May 9, 7 PM $ 0.0000232
-0.25%
$ 22,992 $ 486
May 9, 6 PM $ 0.0000233
+0.00%
$ 23,048 $ 494
May 9, 7 AM $ 0.0000254
+0.00%
$ 25,174 $ 922
May 8, 7 PM $ 0.0000252
+0.00%
$ 24,978 $ 1,822
May 8, 6 PM $ 0.0000265
+0.45%
$ 26,210 $ 1,805
May 8, 9 AM $ 0.0000282
-0.35%
$ 27,862 $ 1,684
May 8, 8 AM $ 0.0000276
+0.00%
$ 27,328 $ 1,471
May 8, 1 AM $ 0.0000239
+0.00%
$ 23,633 $ 1,172
May 7, 9 PM $ 0.0000226
+0.00%
$ 22,402 $ 1,295
May 7, 6 PM $ 0.0000227
+0.00%
$ 22,429 $ 1,276
May 7, 1 PM $ 0.0000244
-0.44%
$ 24,097 $ 1,485
May 7, 12 PM $ 0.0000245
+0.00%
$ 24,205 $ 1,496
May 7, 10 AM $ 0.0000248
+0.00%
$ 24,567 $ 1,545
May 7, 6 AM $ 0.0000255
+0.08%
$ 25,190 $ 1,368
May 6, 9 PM $ 0.0000274
+0.00%
$ 27,139 $ 1,640
May 6, 2 PM $ 0.0000257
+0.00%
$ 25,423 $ 1,424
May 6, 11 AM $ 0.0000263
+0.00%
$ 26,018 $ 2,039
May 6, 10 AM $ 0.0000261
+10.01%
$ 25,859 $ 2,085
May 5, 11 PM $ 0.0000278
+0.00%
$ 27,522 $ 1,079
May 5, 10 PM $ 0.000028
-0.56%
$ 27,708 $ 1,206
May 5, 9 PM $ 0.0000285
+1.43%
$ 28,217 $ 1,176
May 5, 5 PM $ 0.0000271
-0.43%
$ 26,819 $ 2,301
May 5, 4 PM $ 0.0000278
+0.00%
$ 27,502 $ 2,324
May 5, 2 PM $ 0.0000283
+0.00%
$ -- $ 2,673
May 5, 1 PM $ 0.0000281
-11.16%
$ 27,782 $ 2,722
May 5, 12 PM $ 0.0000319
-1.09%
$ 31,543 $ 2,491
May 5, 11 AM $ 0.0000318
+0.00%
$ 31,436 $ 2,870
May 4, 11 PM $ 0.00003
+0.00%
$ 29,718 $ 5,062
May 4, 10 PM $ 0.0000301
+1.83%
$ 29,797 $ 5,062
May 4, 9 PM $ 0.0000266
-2.28%
$ 26,341 $ 3,715
May 4, 7 PM $ 0.0000274
-0.05%
$ 27,103 $ 4,055
May 4, 6 PM $ 0.0000273
-0.54%
$ 27,009 $ 4,603
May 4, 5 PM $ 0.0000274
+1.62%
$ 27,124 $ 4,974
May 4, 4 PM $ 0.000027
-10.93%
$ 26,702 $ 5,779
May 4, 3 PM $ 0.0000304
+0.00%
$ 30,067 $ 6,162
May 4, 1 PM $ 0.0000298
+0.00%
$ 29,441 $ 6,015
May 4, 12 PM $ 0.0000298
-8.00%
$ 29,457 $ 6,037
May 4, 11 AM $ 0.0000321
+0.00%
$ 31,769 $ 6,167
May 4, 2 AM $ 0.0000383
+3.07%
$ 37,918 $ 5,624
May 4, 1 AM $ 0.0000371
+0.68%
$ 36,744 $ 6,581
May 4, 12 AM $ 0.0000312
+0.85%
$ 30,910 $ 4,344