cobson Historical Data

cobson Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0000293
-3.73%
$ 28,982 $ 5,423
May 14, 12 AM $ 0.0000297
+0.00%
$ 29,340 $ 5,499
May 13, 11 PM $ 0.0000286
-16.50%
$ 28,330 $ 5,164
May 13, 10 PM $ 0.0000343
+0.00%
$ 33,900 $ 4,648
May 13, 8 PM $ 0.000037
+8.73%
$ 36,616 $ 4,326
May 13, 12 PM $ 0.0000283
+0.00%
$ 27,974 $ 4,480
May 13, 9 AM $ 0.0000299
+0.00%
$ 29,550 $ 4,974
May 13, 8 AM $ 0.0000272
-11.52%
$ 26,913 $ 4,979
May 12, 8 PM $ 0.0000311
+0.00%
$ 30,781 $ 5,197
May 12, 7 PM $ 0.0000309
+0.00%
$ 30,620 $ 5,545
May 12, 6 PM $ 0.0000276
-6.94%
$ 27,266 $ 5,136
May 12, 5 PM $ 0.0000321
+7.04%
$ 31,721 $ 4,533
May 12, 4 PM $ 0.0000304
-0.72%
$ 30,065 $ 4,166
May 12, 3 PM $ 0.0000299
+0.00%
$ 29,631 $ 3,516
May 12, 2 PM $ 0.0000339
-0.06%
$ 33,577 $ 3,786
May 12, 1 PM $ 0.0000328
+0.00%
$ 32,446 $ 5,499
May 12, 12 PM $ 0.0000328
+0.00%
$ 32,501 $ 5,505
May 12, 11 AM $ 0.0000354
+0.00%
$ 35,021 $ 5,582
May 12, 7 AM $ 0.0000372
+0.00%
$ 36,851 $ 6,165
May 12, 3 AM $ 0.0000342
+0.00%
$ 33,821 $ 6,282
May 12, 2 AM $ 0.0000342
-2.03%
$ 34,573 $ 7,002
May 11, 10 PM $ 0.0000362
+11.05%
$ 35,861 $ 9,255
May 11, 9 PM $ 0.0000326
+0.46%
$ 32,246 $ 9,356
May 11, 8 PM $ 0.0000325
-7.44%
$ 32,142 $ 9,493
May 11, 7 PM $ 0.0000358
+4.54%
$ 35,440 $ 10,887
May 11, 5 PM $ 0.0000366
-4.21%
$ 36,266 $ 11,236
May 11, 4 PM $ 0.0000383
-2.94%
$ 37,889 $ 11,716
May 11, 3 PM $ 0.0000398
-9.08%
$ 39,432 $ 11,905
May 11, 2 PM $ 0.0000419
+8.55%
$ 41,415 $ 13,476
May 11, 1 PM $ 0.0000387
-19.38%
$ 38,342 $ 11,333
May 11, 12 PM $ 0.0000446
+6.29%
$ 44,091 $ 13,114
May 11, 11 AM $ 0.0000398
-1.20%
$ 39,371 $ 11,503
May 11, 7 AM $ 0.000039
+0.00%
$ 38,570 $ 11,715
May 11, 6 AM $ 0.0000402
+0.00%
$ 39,756 $ 13,673
May 11, 5 AM $ 0.0000402
-4.94%
$ 39,755 $ 14,093
May 11, 4 AM $ 0.0000447
-0.11%
$ 44,258 $ 15,647
May 11, 3 AM $ 0.0000468
-8.75%
$ 46,329 $ 15,666
May 11, 2 AM $ 0.0000505
+17.55%
$ 49,958 $ 19,594
May 11, 1 AM $ 0.000044
+5.57%
$ 43,578 $ 17,110
May 11, 12 AM $ 0.0000421
+0.63%
$ 41,615 $ 16,387
May 10, 11 PM $ 0.0000468
+7.56%
$ 46,261 $ 17,552
May 10, 10 PM $ 0.000041
+16.67%
$ 40,591 $ 16,009
May 10, 9 PM $ 0.0000405
+19.87%
$ 40,066 $ 11,248
May 10, 8 PM $ 0.0000346
-13.78%
$ 34,199 $ 10,699
May 10, 7 PM $ 0.0000389
-12.85%
$ 38,456 $ 11,376
May 10, 6 PM $ 0.0000446
+15.21%
$ 44,142 $ 12,240
May 10, 5 PM $ 0.000038
+27.39%
$ 37,579 $ 10,339
May 10, 3 PM $ 0.0000345
+19.78%
$ 34,165 $ 6,887
May 10, 1 PM $ 0.0000326
-1.33%
$ 32,243 $ 6,792
May 10, 10 AM $ 0.0000334
-10.82%
$ 33,091 $ 7,811