cobson Historical Data

cobson Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000152
+0.00%
$ 15,020 $ 126
Mar 3, 2026 $ 0.000015
+0.00%
$ -- $ 227
Mar 2, 2026 $ 0.0000155
+0.00%
$ 15,384 $ 183
Mar 1, 2026 $ 0.000014
+10.04%
$ 13,821 $ 4,468
Feb 28, 2026 $ 0.0000112
+0.28%
$ -- $ 3,006
Feb 27, 2026 $ 0.000014
-12.25%
$ -- $ 2,401
Feb 26, 2026 $ 0.0000164
+1.81%
$ -- $ 3,293
Feb 24, 2026 $ 0.0000105
+0.00%
$ 10,363 $ 258
Feb 22, 2026 $ 0.0000133
-0.42%
$ 13,163 $ 45
Download