cobson Historical Data

cobson Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.000014
-4.31%
$ 13,866 $ 244
Jun 12, 8 PM $ 0.0000143
+0.00%
$ 14,180 $ 259
Jun 12, 5 PM $ 0.0000145
+0.00%
$ 14,388 $ 267
Jun 12, 4 PM $ 0.0000145
+0.00%
$ 14,347 $ 277
Jun 11, 9 PM $ 0.0000155
+0.91%
$ 15,382 $ 2,240
Jun 11, 8 PM $ 0.0000144
+0.00%
$ 14,233 $ 2,162
Jun 11, 7 PM $ 0.0000139
+2.08%
$ 13,743 $ 2,018
Jun 11, 6 PM $ 0.0000136
+2.73%
$ 13,425 $ 1,902
Jun 11, 3 PM $ 0.0000129
+0.00%
$ 12,715 $ 2,008
Jun 11, 2 PM $ 0.0000128
+0.00%
$ 12,674 $ 2,016
Jun 11, 1 PM $ 0.0000123
+1.11%
$ 12,139 $ 1,930
Jun 11, 12 PM $ 0.0000122
-1.94%
$ 12,063 $ 1,886
Jun 11, 11 AM $ 0.0000136
+0.00%
$ 13,486 $ 1,522
Jun 11, 5 AM $ 0.0000145
+14.78%
$ 14,332 $ 1,724
Jun 11, 12 AM $ 0.0000122
+0.00%
$ 12,097 $ 1,371
Jun 10, 11 PM $ 0.0000123
+0.23%
$ 12,123 $ 1,340
Jun 10, 10 PM $ 0.0000138
+0.00%
$ 13,655 $ 790
Jun 10, 3 PM $ 0.000015
-2.67%
$ 14,859 $ 779
Jun 10, 2 PM $ 0.0000153
+0.00%
$ 15,177 $ 633
Jun 10, 10 AM $ 0.0000153
+0.00%
$ 15,132 $ 753
Jun 10, 8 AM $ 0.0000147
+0.14%
$ 14,577 $ 710
Jun 10, 5 AM $ 0.0000162
+7.01%
$ 16,028 $ 335
Jun 9, 6 PM $ 0.0000153
+0.00%
$ 15,158 $ 1,347
Jun 9, 11 AM $ 0.000015
+0.00%
$ 14,860 $ 1,685
Jun 9, 10 AM $ 0.000015
+0.00%
$ 14,809 $ 1,723
Jun 9, 9 AM $ 0.0000149
+0.00%
$ 14,739 $ 1,721
Jun 8, 10 PM $ 0.0000133
+0.00%
$ 13,174 $ 2,300
Jun 8, 9 PM $ 0.0000132
-9.57%
$ 13,099 $ 2,312
Jun 8, 8 PM $ 0.0000148
-3.93%
$ 14,672 $ 2,234
Jun 8, 7 PM $ 0.0000155
+3.59%
$ 15,300 $ 2,216
Jun 8, 5 PM $ 0.0000171
+0.00%
$ 16,908 $ 1,659
Jun 8, 4 PM $ 0.0000156
+0.98%
$ 15,435 $ 1,362
Jun 8, 3 PM $ 0.0000155
+0.00%
$ 15,377 $ 1,329
Jun 8, 1 PM $ 0.0000156
-0.20%
$ 15,430 $ 1,300
Jun 8, 12 PM $ 0.0000159
-3.73%
$ 15,718 $ 1,298
Jun 8, 11 AM $ 0.0000164
-1.64%
$ 16,265 $ 1,222
Jun 8, 10 AM $ 0.0000168
+0.01%
$ 16,639 $ 1,145
Jun 8, 9 AM $ 0.0000168
+1.19%
$ 16,638 $ 1,141
Jun 8, 8 AM $ 0.0000168
+8.76%
$ 16,650 $ 1,062
Jun 6, 2 PM $ 0.0000174
+0.00%
$ 17,192 $ 4,437
Jun 6, 1 PM $ 0.0000172
+0.00%
$ 17,062 $ 4,542
Jun 6, 12 PM $ 0.0000176
-9.20%
$ 17,438 $ 4,449
Jun 6, 11 AM $ 0.0000201
+26.64%
$ 19,890 $ 4,459
Jun 6, 10 AM $ 0.0000163
-1.27%
$ 16,169 $ 3,626
Jun 6, 8 AM $ 0.0000145
-2.85%
$ 14,327 $ 3,115
Jun 6, 7 AM $ 0.0000152
-1.09%
$ 15,010 $ 3,110
Jun 6, 6 AM $ 0.0000157
-3.64%
$ 15,563 $ 3,221
Jun 6, 5 AM $ 0.0000162
+15.92%
$ 16,047 $ 3,365
Jun 6, 4 AM $ 0.0000161
-10.01%
$ 15,901 $ 2,052
Jun 5, 7 PM $ 0.0000202
+0.00%
$ 19,948 $ 1,965