cobson Historical Data

cobson Page 17

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 10, 4 PM	$ 0.0000124	+0.00%	$ 12,296	$ 182
Mar 10, 7 AM	$ 0.000013	+0.00%	$ 12,864	$ 322
Mar 9, 2 PM	$ 0.0000119	+0.00%	$ 11,789	$ 23
Mar 8, 2 PM	$ 0.0000117	-1.96%	$ 11,583	$ 4,265
Mar 8, 11 AM	$ 0.0000118	+0.00%	$ 11,655	$ 4,029
Mar 8, 8 AM	$ 0.0000112	+0.00%	$ 11,110	$ 3,924
Mar 8, 7 AM	$ 0.0000111	+0.00%	$ 10,982	$ 3,784
Mar 7, 10 PM	$ 0.0000129	+0.00%	$ 12,748	$ 3,978
Mar 7, 3 PM	$ 0.0000121	+0.00%	$ 11,943	$ 2,629
Mar 7, 2 PM	$ 0.0000135	+14.42%	$ 13,350	$ 2,572
Mar 7, 1 PM	$ 0.0000135	+0.02%	$ 13,371	$ 604
Mar 7, 2 AM	$ 0.0₅969	+0.00%	$ 9,584	$ 423
Mar 5, 8 PM	$ 0.0000122	+0.00%	$ 12,074	$ 2,206
Mar 5, 10 AM	$ 0.0000135	+0.00%	$ 13,314	$ 2,073
Mar 5, 2 AM	$ 0.0000188	+18.60%	$ 18,579	$ 1,589
Mar 4, 10 PM	$ 0.0000152	+0.00%	$ 15,020	$ 126
Mar 3, 12 AM	$ 0.000015	+0.00%	$ 14,844	$ 227
Mar 2, 10 PM	$ 0.0000155	+0.00%	$ 15,384	$ 183
Mar 1, 10 PM	$ 0.000014	+0.00%	$ 13,821	$ 4,468
Mar 1, 9 PM	$ 0.0000157	+23.49%	$ 15,511	$ 4,233
Feb 28, 12 PM	$ 0.0000112	+0.00%	$ 11,095	$ 3,006
Feb 28, 11 AM	$ 0.0000112	+0.00%	$ 11,065	$ 3,067
Feb 27, 3 PM	$ 0.000014	-1.37%	$ 13,851	$ 2,401
Feb 27, 12 PM	$ 0.0000154	-3.57%	$ 15,220	$ 2,347
Feb 26, 12 AM	$ 0.0000164	+1.81%	$ 16,179	$ 3,293
Feb 24, 7 PM	$ 0.0000105	+0.00%	$ 10,363	$ 258
Feb 22, 7 PM	$ 0.0000133	-0.42%	$ 13,163	$ 45

Download