cobson Historical Data

cobson Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0000199
-1.28%
$ 19,705 $ 1,191
Apr 19, 1 PM $ 0.0000202
+2.59%
$ 19,963 $ 1,147
Apr 19, 10 AM $ 0.0000184
+0.00%
$ 18,161 $ 1,129
Apr 19, 2 AM $ 0.0000171
+0.00%
$ 16,935 $ 1,509
Apr 18, 10 PM $ 0.0000186
+0.00%
$ 18,360 $ 1,774
Apr 18, 6 PM $ 0.0000181
-8.88%
$ 17,918 $ 1,854
Apr 18, 5 PM $ 0.00002
+0.00%
$ 19,762 $ 1,729
Apr 18, 4 PM $ 0.0000201
+0.00%
$ 19,848 $ 1,695
Apr 18, 12 PM $ 0.0000192
+0.00%
$ 18,968 $ 2,420
Apr 18, 11 AM $ 0.0000194
-2.82%
$ 19,233 $ 2,412
Apr 18, 10 AM $ 0.0000201
-2.59%
$ 19,904 $ 2,381
Apr 18, 8 AM $ 0.0000211
+0.00%
$ 20,898 $ 2,653
Apr 18, 6 AM $ 0.0000195
+0.00%
$ 19,338 $ 3,156
Apr 18, 2 AM $ 0.0000213
+0.00%
$ 21,111 $ 3,021
Apr 18, 1 AM $ 0.0000219
+9.74%
$ 21,655 $ 3,698
Apr 18, 12 AM $ 0.0000196
-2.53%
$ 19,347 $ 3,790
Apr 17, 11 PM $ 0.0000201
-4.58%
$ 19,851 $ 4,028
Apr 17, 10 PM $ 0.000021
-0.07%
$ 20,782 $ 4,426
Apr 17, 9 PM $ 0.000021
+0.00%
$ 20,802 $ 4,427
Apr 17, 8 PM $ 0.0000231
+0.00%
$ 22,900 $ 5,072
Apr 17, 7 PM $ 0.0000232
+0.00%
$ 22,981 $ 5,110
Apr 17, 4 PM $ 0.0000243
+0.32%
$ 24,043 $ 6,092
Apr 17, 3 PM $ 0.0000243
-9.93%
$ 24,051 $ 6,476
Apr 17, 2 PM $ 0.0000271
-0.31%
$ 26,788 $ 6,804
Apr 17, 1 PM $ 0.0000266
-2.94%
$ 26,289 $ 6,883
Apr 17, 10 AM $ 0.000026
+0.02%
$ 25,766 $ 7,114
Apr 17, 9 AM $ 0.000026
-2.78%
$ 25,757 $ 7,402
Apr 17, 8 AM $ 0.0000276
+0.00%
$ 27,320 $ 7,644
Apr 17, 2 AM $ 0.0000454
+18.07%
$ 44,907 $ 11,653
Apr 17, 1 AM $ 0.0000383
+20.23%
$ 37,940 $ 9,790
Apr 17, 12 AM $ 0.0000436
+0.00%
$ 43,183 $ 8,623
Apr 16, 11 PM $ 0.0000436
+10.29%
$ 43,183 $ 9,528
Apr 16, 9 PM $ 0.0000404
+16.53%
$ 39,986 $ 9,684
Apr 16, 8 PM $ 0.0000384
+13.25%
$ 38,047 $ 8,803
Apr 16, 7 PM $ 0.0000339
+48.89%
$ 33,531 $ 8,567
Apr 16, 6 PM $ 0.0000227
-3.41%
$ 22,479 $ 6,967
Apr 16, 5 PM $ 0.0000257
+0.77%
$ 25,456 $ 7,278
Apr 16, 4 PM $ 0.0000257
-7.44%
$ 25,389 $ 8,195
Apr 16, 3 PM $ 0.0000277
+4.92%
$ 27,431 $ 9,266
Apr 16, 2 PM $ 0.0000264
-1.19%
$ 26,154 $ 9,587
Apr 16, 1 PM $ 0.0000272
+0.75%
$ 26,903 $ 9,845
Apr 16, 12 PM $ 0.0000282
+2.70%
$ 27,877 $ 9,901
Apr 16, 11 AM $ 0.0000261
-5.41%
$ 25,851 $ 9,859
Apr 16, 10 AM $ 0.0000281
+2.14%
$ 27,777 $ 10,056
Apr 16, 9 AM $ 0.0000307
-0.03%
$ 30,371 $ 9,962
Apr 16, 8 AM $ 0.0000307
+3.47%
$ 30,426 $ 11,678
Apr 16, 7 AM $ 0.0000308
-6.97%
$ 30,479 $ 11,089
Apr 16, 6 AM $ 0.0000335
+0.00%
$ 33,181 $ 12,455
Apr 16, 5 AM $ 0.0000303
-9.20%
$ 29,944 $ 12,644
Apr 16, 4 AM $ 0.0000326
-0.40%
$ 32,244 $ 13,162