Holy coin Historical Data

HOLY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0000961
+0.00%
$ 96,046 $ 12,751
Mar 12, 12 AM $ 0.0000964
+0.00%
$ 96,396 $ 1
Mar 10, 1 PM $ 0.000096
+0.00%
$ -- $ 11,195
Mar 10, 4 AM $ 0.000095
+0.00%
$ 94,972 $ 9,233
Mar 9, 7 PM $ 0.0000953
-0.05%
$ 95,332 $ 5,231
Mar 9, 7 AM $ 0.0000918
+0.00%
$ 91,776 $ 1,220
Mar 9, 2 AM $ 0.0000903
+0.00%
$ 90,292 $ 152,114
Mar 8, 7 PM $ 0.00009
+0.00%
$ 90,022 $ 137,948
Mar 8, 5 PM $ 0.0000916
+0.00%
$ 91,599 $ 81,005
Mar 8, 4 PM $ 0.0000914
+0.00%
$ 91,439 $ 81,890
Mar 8, 11 AM $ 0.0000935
+0.00%
$ 93,518 $ 72,560
Mar 7, 9 PM $ 0.0000924
+0.00%
$ 92,426 $ 68,359
Mar 7, 8 PM $ 0.0000924
+0.00%
$ 92,383 $ 66,588
Mar 7, 3 PM $ 0.0000939
+0.00%
$ 93,913 $ 64,994
Mar 5, 1 PM $ 0.000102
-1.31%
$ 101,746 $ 123,872
Mar 5, 12 PM $ 0.000103
-0.06%
$ 102,868 $ 122,942
Mar 5, 12 AM $ 0.000103
+0.00%
$ -- $ 119,503
Mar 4, 10 PM $ 0.000104
+0.00%
$ 104,143 $ 119,563
Mar 4, 8 AM $ 0.000098
+0.30%
$ 97,996 $ 30,843
Mar 4, 2 AM $ 0.0000973
+1.09%
$ 97,301 $ 204,231
Mar 3, 11 PM $ 0.0000961
+0.00%
$ 96,134 $ 172,755
Mar 3, 6 PM $ 0.0000953
+0.00%
$ 95,325 $ 99,329
Mar 3, 3 PM $ 0.0000942
+0.00%
$ 94,169 $ 59,958
Mar 3, 2 PM $ 0.0000938
+0.00%
$ 93,824 $ 60,804
Mar 3, 1 PM $ 0.0000951
+0.00%
$ 95,067 $ 37,043
Mar 3, 3 AM $ 0.0000969
+0.00%
$ 96,911 $ 49,708
Mar 2, 2 AM $ 0.0000937
-0.39%
$ 93,735 $ 502,888
Mar 1, 9 PM $ 0.0000936
+0.00%
$ 93,598 $ 423,584
Mar 1, 6 PM $ 0.0000954
+0.00%
$ 95,439 $ 420,631
Mar 1, 11 AM $ 0.0000933
-0.16%
$ 93,295 $ 136,523
Mar 1, 10 AM $ 0.0000933
+0.00%
$ 93,279 $ 123,221
Mar 1, 3 AM $ 0.0000945
+0.00%
$ 94,458 $ 123,426
Mar 1, 1 AM $ 0.0000925
+0.00%
$ 92,513 $ 30,104
Feb 28, 9 PM $ 0.0000885
+1.28%
$ 88,509 $ 17,567
Feb 27, 6 PM $ 0.00008
+0.06%
$ 79,969 $ 62,571
Feb 27, 5 PM $ 0.0000799
+0.00%
$ 79,843 $ 58,521
Download