Holy coin Historical Data

HOLY Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.0000617
+0.16%
$ 61,742 $ 6.02 million
May 26, 6 PM $ 0.0000617
+0.03%
$ 61,656 $ 6.12 million
May 26, 5 PM $ 0.0000613
-13.59%
$ 61,272 $ 7.93 million
May 26, 4 PM $ 0.0000583
+4.78%
$ 58,296 $ 6 million
May 26, 3 PM $ 0.0000559
-16.96%
$ 55,931 $ 10.09 million
May 26, 2 PM $ 0.0000689
+5.08%
$ 68,851 $ 8.1 million
May 26, 1 PM $ 0.0000645
+1.25%
$ 64,518 $ 7.89 million
May 26, 12 PM $ 0.0000635
-4.62%
$ 63,445 $ 7.33 million
May 26, 11 AM $ 0.0000661
+10.63%
$ 66,051 $ 6.5 million
May 26, 10 AM $ 0.0000597
+7.33%
$ 59,716 $ 6.14 million
May 26, 8 AM $ 0.000051
+20.29%
$ 51,020 $ 7.44 million
May 26, 6 AM $ 0.0000398
-0.01%
$ 39,799 $ 6.7 million
May 26, 3 AM $ 0.0000394
-0.74%
$ 39,438 $ 6.77 million
May 26, 2 AM $ 0.0000398
-4.12%
$ 39,784 $ 6.97 million
May 26, 1 AM $ 0.0000427
+0.00%
$ 42,713 $ 5.97 million
May 26, 12 AM $ 0.0000427
-0.77%
$ 42,712 $ 5.84 million
May 25, 8 PM $ 0.0000434
+6.16%
$ 43,410 $ 5.66 million
May 25, 7 PM $ 0.0000408
-2.35%
$ 40,812 $ 5.22 million
May 25, 6 PM $ 0.0000413
-0.62%
$ 41,318 $ 5 million
May 25, 3 PM $ 0.0000332
+0.18%
$ 33,220 $ 46,691
May 25, 1 PM $ 0.000033
+3.91%
$ 33,040 $ 50,372
May 25, 11 AM $ 0.0000309
+0.37%
$ 30,848 $ 39,782
May 25, 10 AM $ 0.0000307
-0.09%
$ 30,725 $ 31,311
May 25, 9 AM $ 0.0000307
+9.87%
$ 30,738 $ 25,199
May 25, 6 AM $ 0.000028
+0.07%
$ 28,034 $ 134,784
May 25, 3 AM $ 0.0000277
-0.31%
$ 27,686 $ 124,806
May 25, 2 AM $ 0.0000278
+0.00%
$ 27,763 $ 121,903
May 25, 1 AM $ 0.0000279
+0.00%
$ 27,887 $ 117,829
May 24, 10 PM $ 0.0000272
-0.17%
$ 27,154 $ 116,038
May 24, 9 PM $ 0.0000272
+0.06%
$ 27,199 $ 115,956
May 24, 8 AM $ 0.0000278
-0.08%
$ 27,840 $ 845,963
May 24, 3 AM $ 0.000028
+0.00%
$ 27,965 $ 736,495
May 23, 7 PM $ 0.0000278
+0.41%
$ 27,763 $ 807,430
May 23, 6 PM $ 0.0000277
-0.13%
$ 27,683 $ 206,873
May 23, 1 PM $ 0.0000271
+0.00%
$ 27,089 $ 168,493
May 23, 11 AM $ 0.0000269
-0.01%
$ 26,872 $ 156,283
May 23, 2 AM $ 0.0000276
+0.17%
$ 27,623 $ 203,679
May 23, 1 AM $ 0.0000276
+0.18%
$ 27,629 $ 186,991
May 23, 12 AM $ 0.0000277
-0.01%
$ 27,717 $ 107,737
May 22, 7 PM $ 0.0000278
-0.04%
$ 27,798 $ 89,232
May 22, 2 PM $ 0.0000283
-0.01%
$ 28,273 $ 65,721
May 22, 7 AM $ 0.0000284
-0.03%
$ 28,362 $ 48,988
May 22, 6 AM $ 0.0000284
+0.15%
$ 28,372 $ 10,224
May 21, 10 AM $ 0.0000283
+0.00%
$ 28,268 $ 10,773
May 20, 12 PM $ 0.0000277
+0.09%
$ 27,727 $ 6,555
May 20, 11 AM $ 0.0000277
+0.00%
$ 27,744 $ 6,514
May 20, 10 AM $ 0.0000278
+0.00%
$ 27,755 $ 3,395
May 20, 2 AM $ 0.0000275
+0.00%
$ 27,449 $ 4,694
May 19, 3 PM $ 0.0000276
+0.00%
$ 27,554 $ 149,577
May 14, 10 AM $ 0.0000302
+0.00%
$ 30,230 $ 440,885