Holy coin Historical Data

HOLY Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.000171
+0.42%
$ 170,847 $ 1.65 million
May 28, 11 PM $ 0.000161
-2.12%
$ 160,917 $ 1.56 million
May 28, 10 PM $ 0.000165
+0.00%
$ 165,256 $ 1.64 million
May 28, 9 PM $ 0.000173
+0.00%
$ 173,115 $ 1.4 million
May 28, 8 PM $ 0.000173
+0.32%
$ 173,297 $ 1.39 million
May 28, 7 PM $ 0.000173
-0.26%
$ 172,811 $ 1.42 million
May 28, 6 PM $ 0.000173
+0.35%
$ 173,233 $ 2.05 million
May 28, 5 PM $ 0.000171
+0.00%
$ 171,467 $ 2.04 million
May 28, 4 PM $ 0.000164
-0.79%
$ 164,465 $ 2.57 million
May 28, 3 PM $ 0.000165
-0.05%
$ 165,066 $ 2.36 million
May 28, 2 PM $ 0.000165
+0.67%
$ 164,905 $ 2.39 million
May 28, 1 PM $ 0.000163
+0.41%
$ 162,836 $ 2.45 million
May 28, 12 PM $ 0.000163
+0.60%
$ 162,710 $ 2.55 million
May 28, 11 AM $ 0.000162
+0.05%
$ 161,959 $ 2.54 million
May 28, 9 AM $ 0.000137
-3.68%
$ 137,107 $ 2.81 million
May 28, 8 AM $ 0.000143
-3.79%
$ 143,118 $ 3.09 million
May 28, 7 AM $ 0.000148
+1.34%
$ 147,666 $ 2.47 million
May 28, 6 AM $ 0.000146
-0.25%
$ 145,652 $ 2.57 million
May 28, 5 AM $ 0.000146
+0.18%
$ 146,023 $ 2.6 million
May 28, 4 AM $ 0.000144
-0.15%
$ 143,689 $ 2.57 million
May 28, 3 AM $ 0.000141
+0.00%
$ 141,254 $ 2.64 million
May 28, 2 AM $ 0.000145
-0.38%
$ 145,289 $ 2.77 million
May 28, 1 AM $ 0.000146
-0.01%
$ 145,852 $ 2.78 million
May 28, 12 AM $ 0.000146
+8.65%
$ 145,496 $ 2.73 million
May 27, 10 PM $ 0.000132
+1.33%
$ 131,862 $ 2.81 million
May 27, 9 PM $ 0.000131
+0.62%
$ 130,618 $ 2.84 million
May 27, 8 PM $ 0.00013
+0.00%
$ 129,559 $ 2.84 million
May 27, 7 PM $ 0.000129
+0.00%
$ 128,812 $ 2.91 million
May 27, 6 PM $ 0.000132
-1.61%
$ 132,372 $ 2.56 million
May 27, 5 PM $ 0.000135
+2.28%
$ 134,538 $ 2.13 million
May 27, 4 PM $ 0.000132
+26.02%
$ 131,542 $ 2.85 million
May 27, 3 PM $ 0.000104
+25.22%
$ 104,376 $ 2.51 million
May 27, 2 PM $ 0.0000851
+0.18%
$ 85,102 $ 4.6 million
May 27, 1 PM $ 0.000085
-0.81%
$ 84,948 $ 4.5 million
May 27, 12 PM $ 0.0000859
+0.28%
$ 85,862 $ 4.63 million
May 27, 11 AM $ 0.000085
+0.47%
$ 84,950 $ 5.18 million
May 27, 9 AM $ 0.0000926
+0.00%
$ 92,626 $ 4.42 million
May 27, 8 AM $ 0.0000928
-1.17%
$ 92,758 $ 4.42 million
May 27, 7 AM $ 0.0000935
+3.22%
$ 93,517 $ 4.64 million
May 27, 6 AM $ 0.0000907
+7.15%
$ 90,693 $ 4.64 million
May 27, 5 AM $ 0.0000847
+9.43%
$ 84,644 $ 4.44 million
May 27, 4 AM $ 0.0000772
+11.22%
$ 77,210 $ 4.41 million
May 27, 3 AM $ 0.0000686
-2.38%
$ 68,620 $ 4.43 million
May 27, 2 AM $ 0.0000703
+0.11%
$ 70,302 $ 4.34 million
May 27, 1 AM $ 0.0000702
+3.25%
$ 70,180 $ 4.65 million
May 27, 12 AM $ 0.0000676
+4.28%
$ 67,567 $ 5.2 million
May 26, 11 PM $ 0.0000653
+0.09%
$ 65,326 $ 5.28 million
May 26, 10 PM $ 0.0000648
+0.01%
$ 64,830 $ 5.21 million
May 26, 9 PM $ 0.0000618
+0.01%
$ 61,841 $ 5.01 million
May 26, 8 PM $ 0.0000618
+0.07%
$ 61,835 $ 5.44 million