Holy coin Historical Data

HOLY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.000365
-2.76%
$ 365,051 $ 1.74 million
Jun 5, 1 PM $ 0.000382
+1.19%
$ 381,996 $ 1.75 million
Jun 5, 12 PM $ 0.00038
-3.51%
$ 379,659 $ 1.72 million
Jun 5, 11 AM $ 0.000393
-1.04%
$ 392,499 $ 1.69 million
Jun 5, 10 AM $ 0.000397
-0.59%
$ 397,334 $ 1.71 million
Jun 5, 9 AM $ 0.000398
-1.44%
$ 398,102 $ 1.7 million
Jun 5, 8 AM $ 0.000419
-2.92%
$ 418,521 $ 1.62 million
Jun 5, 7 AM $ 0.000436
+177.30%
$ 435,478 $ 1.56 million
Jun 5, 12 AM $ 0.000168
+0.05%
$ 167,497 $ 222,697
Jun 4, 5 PM $ 0.000165
+0.00%
$ 164,757 $ 728,334
Jun 4, 4 PM $ 0.000166
-0.02%
$ 166,455 $ 728,654
Jun 4, 12 PM $ 0.000168
+0.00%
$ 168,136 $ 895,246
Jun 4, 11 AM $ 0.000165
+0.00%
$ 164,639 $ 872,766
Jun 4, 8 AM $ 0.000168
+0.00%
$ 167,491 $ 976,951
Jun 4, 3 AM $ 0.000177
+4.74%
$ 176,853 $ 819,504
Jun 3, 9 PM $ 0.000172
+0.00%
$ 171,920 $ 863,336
Jun 3, 7 PM $ 0.000171
+0.00%
$ 170,920 $ 970,343
Jun 3, 5 PM $ 0.000168
-14.24%
$ 167,521 $ 962,640
Jun 3, 4 PM $ 0.000198
+0.00%
$ 198,078 $ 475,920
Jun 3, 2 PM $ 0.000203
-0.45%
$ 202,529 $ 1.54 million
Jun 3, 1 PM $ 0.000216
-1.33%
$ 215,767 $ 1.65 million
Jun 3, 10 AM $ 0.00022
+0.00%
$ 220,118 $ 1.47 million
Jun 3, 7 AM $ 0.000224
+3.43%
$ 224,459 $ 2.09 million
Jun 3, 5 AM $ 0.000213
+4.03%
$ 213,059 $ 2.03 million
Jun 3, 3 AM $ 0.00019
+0.00%
$ 190,234 $ 2.23 million
Jun 2, 11 PM $ 0.000191
+0.99%
$ 190,567 $ 2.23 million
Jun 2, 10 PM $ 0.000193
+0.00%
$ -- $ 2.32 million
Jun 2, 9 PM $ 0.000192
+0.00%
$ 191,895 $ 2.32 million
Jun 2, 8 PM $ 0.000192
-1.20%
$ 191,834 $ 2.3 million
Jun 2, 4 PM $ 0.000201
-20.37%
$ 201,032 $ 2.25 million
Jun 2, 3 PM $ 0.000237
+15.09%
$ 236,617 $ 1.14 million
Jun 2, 2 PM $ 0.000198
+12.88%
$ 198,413 $ 1.1 million
Jun 2, 12 PM $ 0.000185
+0.31%
$ 185,308 $ 1.08 million
Jun 2, 9 AM $ 0.000182
-0.53%
$ 182,108 $ 1.1 million
Jun 2, 8 AM $ 0.000187
-8.83%
$ 187,183 $ 1.03 million
Jun 2, 7 AM $ 0.000206
-5.45%
$ 205,545 $ 543,003
Jun 2, 5 AM $ 0.000221
+0.00%
$ 220,714 $ 333,773
Jun 2, 3 AM $ 0.000228
+5.72%
$ 227,591 $ 179,582
Jun 2, 2 AM $ 0.000216
+0.00%
$ 215,609 $ 176,567
Jun 2, 1 AM $ 0.000217
-0.10%
$ 216,922 $ 172,680
Jun 1, 10 PM $ 0.000218
-1.44%
$ 218,257 $ 208,268
Jun 1, 7 PM $ 0.000222
+0.19%
$ 222,177 $ 327,330
Jun 1, 6 PM $ 0.000225
-0.21%
$ 224,615 $ 293,133
Jun 1, 4 PM $ 0.000223
+1.24%
$ 222,670 $ 267,495
Jun 1, 2 PM $ 0.000217
+0.00%
$ 216,946 $ 352,000
Jun 1, 11 AM $ 0.000219
-0.64%
$ 219,229 $ 360,767
Jun 1, 9 AM $ 0.000219
+3.41%
$ 218,544 $ 334,250
Jun 1, 8 AM $ 0.000212
+6.55%
$ 211,861 $ 314,946
Jun 1, 1 AM $ 0.000205
-0.88%
$ 204,670 $ 277,737
Jun 1, 12 AM $ 0.000201
+0.16%
$ 201,274 $ 263,456