Holy coin Historical Data

HOLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00029
-0.04%
$ 290,262 $ 146,512
Yesterday $ 0.00028
+0.95%
$ 279,756 $ 100,041
Jun 14, 2026 $ 0.00031
+6.77%
$ -- $ 258,083
Jun 13, 2026 $ 0.000291
+7.76%
$ 291,460 $ 226,357
Jun 12, 2026 $ 0.000267
-3.28%
$ 267,186 $ 319,777
Jun 11, 2026 $ 0.000271
+9.62%
$ 271,174 $ 351,785
Jun 10, 2026 $ 0.000245
-2.29%
$ 245,018 $ 764,161
Jun 9, 2026 $ 0.000253
-7.62%
$ 252,917 $ 554,212
Jun 8, 2026 $ 0.000298
-2.21%
$ 298,266 $ 286,256
Jun 7, 2026 $ 0.000298
+4.05%
$ -- $ 568,884
Jun 6, 2026 $ 0.000285
-28.43%
$ 284,726 $ 844,367
Jun 5, 2026 $ 0.000398
+137.86%
$ 398,187 $ 1.82 million
Jun 4, 2026 $ 0.000165
-2.42%
$ -- $ 728,334
Jun 3, 2026 $ 0.000172
-9.63%
$ 171,920 $ 863,336
Jun 2, 2026 $ 0.000191
-12.23%
$ 190,567 $ 2.23 million
Jun 1, 2026 $ 0.000218
+8.62%
$ 218,257 $ 208,268
May 31, 2026 $ 0.000201
+43.27%
$ 201,466 $ 250,997
May 30, 2026 $ 0.000204
-8.80%
$ -- $ 3.56 million
May 29, 2026 $ 0.000224
+31.68%
$ 224,015 $ 1.75 million
May 28, 2026 $ 0.000161
+20.16%
$ 160,917 $ 1.56 million
May 27, 2026 $ 0.000132
+103.52%
$ 131,862 $ 2.81 million
May 26, 2026 $ 0.0000653
+51.77%
$ 65,326 $ 5.28 million
May 25, 2026 $ 0.0000434
+55.66%
$ 43,410 $ 5.66 million
May 24, 2026 $ 0.0000272
-2.90%
$ 27,154 $ 116,038
May 23, 2026 $ 0.0000278
+0.15%
$ 27,763 $ 807,430
May 22, 2026 $ 0.0000278
-1.88%
$ 27,798 $ 89,232
May 21, 2026 $ 0.0000283
+0.00%
$ -- $ 10,773
May 20, 2026 $ 0.0000277
+1.01%
$ -- $ 6,555
May 19, 2026 $ 0.0000276
+0.00%
$ -- $ 149,577
May 14, 2026 $ 0.0000302
-0.62%
$ -- $ 440,885
May 13, 2026 $ 0.0000312
-4.06%
$ -- $ 397,864
May 12, 2026 $ 0.0000307
+0.00%
$ -- $ 183,669
May 10, 2026 $ 0.000028
+1.06%
$ -- $ 228,349
May 9, 2026 $ 0.0000278
-0.85%
$ -- $ 328,302
May 8, 2026 $ 0.0000266
+4.08%
$ -- $ 301,448
May 7, 2026 $ 0.0000259
+0.00%
$ -- $ 87,976
May 6, 2026 $ 0.0000265
+3.42%
$ -- $ 386,937
May 5, 2026 $ 0.0000257
+1.83%
$ -- $ 195,343
Apr 30, 2026 $ 0.0000249
+0.00%
$ -- $ 958,726
Apr 29, 2026 $ 0.0000255
-5.68%
$ 25,464 $ 694,208
Apr 28, 2026 $ 0.0000267
+0.86%
$ -- $ 284,251
Apr 27, 2026 $ 0.0000256
+1.62%
$ -- $ 9,416
Apr 26, 2026 $ 0.0000235
+0.57%
$ 23,534 $ 83,416
Apr 25, 2026 $ 0.0000258
-12.10%
$ -- $ 1.71 million
Apr 24, 2026 $ 0.0000295
+36.61%
$ 29,522 $ 2.59 million
Apr 22, 2026 $ 0.0000213
-44.23%
$ 21,257 $ 6.64 million
Apr 20, 2026 $ 0.0000402
-6.32%
$ -- $ 624,391
Apr 18, 2026 $ 0.0000459
+0.00%
$ -- $ 269,479
Apr 17, 2026 $ 0.0000475
+4.94%
$ -- $ 0
Apr 15, 2026 $ 0.0000423
+0.00%
$ -- $ 768,454
Download