Avail (Wormhole) Historical Data

AVAIL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00347
+0.00%
$ 1.18 million $ 16,020
Today, at 12 PM $ 0.00345
-0.03%
$ 1.17 million $ 15,497
Today, at 11 AM $ 0.00345
-0.08%
$ 1.17 million $ 14,721
Today, at 10 AM $ 0.00346
+0.23%
$ 1.17 million $ 14,049
Today, at 9 AM $ 0.00345
-0.15%
$ 1.17 million $ 13,387
Today, at 8 AM $ 0.00346
+0.35%
$ 1.18 million $ 13,000
Today, at 7 AM $ 0.00346
+0.35%
$ 1.17 million $ 13,232
Today, at 6 AM $ 0.00345
+0.19%
$ 1.17 million $ 12,855
Today, at 5 AM $ 0.00345
-0.16%
$ 1.17 million $ 12,279
Today, at 4 AM $ 0.00345
-0.07%
$ 1.17 million $ 11,530
Today, at 3 AM $ 0.00346
+0.65%
$ 1.17 million $ 10,766
Today, at 2 AM $ 0.00344
+0.03%
$ 1.17 million $ 10,398
Today, at 1 AM $ 0.00344
-0.01%
$ 1.17 million $ 9,806
Today, at 12 AM $ 0.00344
+0.05%
$ 1.17 million $ 8,399
Yesterday, at 11 PM $ 0.00343
-0.15%
$ 1.17 million $ 8,248
Yesterday, at 10 PM $ 0.00343
+1.58%
$ 1.17 million $ 8,727
Yesterday, at 9 PM $ 0.00347
+0.21%
$ 1.18 million $ 8,141
Yesterday, at 8 PM $ 0.00346
-0.06%
$ 1.17 million $ 7,417
Yesterday, at 7 PM $ 0.00347
+0.18%
$ 1.18 million $ 7,225
Yesterday, at 6 PM $ 0.00346
-0.04%
$ 1.17 million $ 6,983
Yesterday, at 5 PM $ 0.00346
-0.17%
$ 1.18 million $ 6,918
Yesterday, at 4 PM $ 0.00347
+0.32%
$ 1.18 million $ 6,884
Yesterday, at 3 PM $ 0.00346
-0.22%
$ 1.17 million $ 6,906
Yesterday, at 2 PM $ 0.00347
+0.36%
$ 1.18 million $ 7,168
Yesterday, at 1 PM $ 0.00346
-0.17%
$ 1.17 million $ 7,027
Yesterday, at 12 PM $ 0.00346
-0.03%
$ 1.18 million $ 6,910
Yesterday, at 10 AM $ 0.00345
-0.08%
$ 1.17 million $ 6,684
Yesterday, at 8 AM $ 0.00345
+0.16%
$ 1.17 million $ 6,654
Yesterday, at 12 AM $ 0.00348
-0.17%
$ 1.18 million $ 11,751
Jun 14, 11 PM $ 0.00349
+0.19%
$ 1.19 million $ 11,852
Jun 14, 10 PM $ 0.00349
-0.19%
$ 1.18 million $ 11,088
Jun 14, 9 PM $ 0.00349
+0.62%
$ 1.19 million $ 10,623
Jun 14, 8 PM $ 0.00347
+0.00%
$ 1.18 million $ 11,176
Jun 14, 6 PM $ 0.00347
+0.06%
$ 1.18 million $ 13,432
Jun 14, 5 PM $ 0.00347
+0.07%
$ 1.18 million $ 13,293
Jun 14, 4 PM $ 0.00347
+0.08%
$ 1.18 million $ 13,974
Jun 14, 3 PM $ 0.00347
-0.12%
$ 1.18 million $ 15,084
Jun 14, 9 AM $ 0.00348
+0.00%
$ 1.18 million $ 20,142
Jun 14, 8 AM $ 0.00348
+0.09%
$ 1.18 million $ 20,067
Jun 14, 7 AM $ 0.00349
-0.03%
$ 1.18 million $ 19,765
Jun 14, 6 AM $ 0.00348
-0.18%
$ 1.18 million $ 19,546
Jun 14, 5 AM $ 0.00349
-0.01%
$ 1.18 million $ 19,147
Jun 14, 4 AM $ 0.00348
+0.22%
$ 1.18 million $ 17,945
Jun 14, 3 AM $ 0.00348
+0.06%
$ 1.18 million $ 15,587
Jun 14, 2 AM $ 0.00348
+0.40%
$ 1.18 million $ 14,862
Jun 14, 1 AM $ 0.00346
+0.17%
$ 1.17 million $ 20,045
Jun 14, 12 AM $ 0.00344
+0.00%
$ 1.17 million $ 21,613
Jun 13, 10 PM $ 0.00346
+0.08%
$ 1.17 million $ 25,444
Jun 13, 9 PM $ 0.00346
+0.50%
$ 1.17 million $ 24,418
Jun 13, 8 PM $ 0.00344
+0.06%
$ 1.17 million $ 23,201
Download