Avail (Wormhole) Historical Data

AVAIL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.00657
-1.04%
$ 2.24 million $ 241,904
Dec 7, 2 PM $ 0.00665
+1.70%
$ 2.27 million $ 239,904
Dec 7, 1 PM $ 0.00655
+0.77%
$ 2.24 million $ 237,048
Dec 7, 12 PM $ 0.0065
+0.07%
$ 2.22 million $ 235,203
Dec 7, 11 AM $ 0.0065
-0.70%
$ 2.21 million $ 233,630
Dec 7, 10 AM $ 0.00655
+0.31%
$ 2.23 million $ 231,518
Dec 7, 9 AM $ 0.00654
-1.56%
$ 2.23 million $ 228,799
Dec 7, 8 AM $ 0.00664
-1.82%
$ 2.27 million $ 204,818
Dec 7, 7 AM $ 0.00676
+1.91%
$ 2.31 million $ 194,360
Dec 7, 12 AM $ 0.00663
-0.03%
$ 2.25 million $ 141,426
Dec 6, 8 PM $ 0.00665
-0.26%
$ 2.25 million $ 141,246
Dec 6, 5 PM $ 0.00668
+0.96%
$ 2.26 million $ 141,143
Dec 6, 4 PM $ 0.00662
-0.17%
$ 2.24 million $ 138,397
Dec 6, 3 PM $ 0.00664
+0.15%
$ 2.25 million $ 137,889
Dec 6, 2 PM $ 0.00662
+0.09%
$ 2.24 million $ 137,133
Dec 6, 1 PM $ 0.00661
-0.06%
$ 2.24 million $ 137,158
Dec 6, 12 PM $ 0.00662
-0.03%
$ 2.24 million $ 137,129
Dec 6, 11 AM $ 0.00662
+1.79%
$ 2.24 million $ 139,209
Dec 6, 9 AM $ 0.00665
-0.12%
$ 2.25 million $ 136,743
Dec 6, 8 AM $ 0.00666
+0.14%
$ 2.26 million $ 136,679
Dec 6, 7 AM $ 0.00665
-0.03%
$ 2.25 million $ 136,339
Dec 6, 5 AM $ 0.00665
-1.62%
$ 2.25 million $ 136,143
Dec 6, 4 AM $ 0.00676
-0.25%
$ 2.29 million $ 108,502
Dec 5, 8 PM $ 0.00678
-0.03%
$ 2.29 million $ 105,903
Dec 5, 6 PM $ 0.00677
+0.10%
$ 2.28 million $ 105,132
Dec 5, 5 PM $ 0.00677
-0.27%
$ 2.29 million $ 98,945
Dec 5, 4 PM $ 0.00678
-0.03%
$ 2.29 million $ 97,374
Dec 5, 3 PM $ 0.00678
+0.11%
$ 2.29 million $ 95,218
Dec 5, 2 PM $ 0.00676
-0.42%
$ 2.28 million $ 91,971
Dec 5, 1 PM $ 0.00678
+0.00%
$ 2.29 million $ 89,656
Dec 5, 12 PM $ 0.00678
-0.39%
$ 2.29 million $ 89,655
Dec 5, 11 AM $ 0.00679
+0.80%
$ 2.29 million $ 84,662
Dec 5, 10 AM $ 0.00674
-1.33%
$ 2.27 million $ 82,207
Dec 5, 9 AM $ 0.00683
-0.08%
$ 2.3 million $ 265,406
Dec 5, 8 AM $ 0.00684
-0.08%
$ 2.31 million $ 264,540
Dec 5, 7 AM $ 0.00684
+0.00%
$ 2.3 million $ 262,795
Dec 5, 6 AM $ 0.00685
+0.00%
$ 2.31 million $ 262,488
Dec 5, 5 AM $ 0.00686
-0.12%
$ 2.31 million $ 262,432
Dec 5, 4 AM $ 0.00685
-0.70%
$ 2.31 million $ 259,926
Dec 5, 2 AM $ 0.00691
-0.83%
$ 2.33 million $ 251,724
Dec 5, 1 AM $ 0.00696
+0.03%
$ 2.35 million $ 244,791
Dec 5, 12 AM $ 0.00696
+1.43%
$ 2.35 million $ 243,838
Dec 4, 11 PM $ 0.00686
+0.05%
$ 2.31 million $ 226,911
Dec 4, 10 PM $ 0.00685
+0.37%
$ 2.31 million $ 220,874
Dec 4, 7 PM $ 0.00683
+0.00%
$ 2.3 million $ 220,829
Dec 4, 5 PM $ 0.00683
+0.18%
$ 2.3 million $ 220,747
Dec 4, 4 PM $ 0.00682
+0.15%
$ 2.3 million $ 197,914
Dec 4, 3 PM $ 0.00681
-0.45%
$ 2.29 million $ 197,505
Dec 4, 2 PM $ 0.00684
-0.19%
$ 2.3 million $ 197,043
Dec 4, 11 AM $ 0.00686
-0.10%
$ 2.31 million $ 192,087