Avail (Wormhole) Historical Data

AVAIL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.00641
-0.27%
$ 2.19 million $ 505,236
Dec 10, 3 AM $ 0.00641
-0.28%
$ 2.19 million $ 504,533
Dec 10, 2 AM $ 0.00644
+0.89%
$ 2.2 million $ 503,472
Dec 10, 1 AM $ 0.00638
-0.08%
$ 2.18 million $ 502,928
Dec 10, 12 AM $ 0.00638
-0.08%
$ 2.17 million $ 502,897
Dec 9, 10 PM $ 0.00638
-0.51%
$ 2.17 million $ 502,056
Dec 9, 9 PM $ 0.00641
+0.06%
$ 2.19 million $ 502,288
Dec 9, 8 PM $ 0.00641
-0.43%
$ 2.18 million $ 501,030
Dec 9, 7 PM $ 0.00644
+0.71%
$ 2.2 million $ 499,982
Dec 9, 6 PM $ 0.00637
-0.13%
$ 2.17 million $ 499,129
Dec 9, 5 PM $ 0.00637
-0.01%
$ 2.17 million $ 498,877
Dec 9, 4 PM $ 0.00637
-0.07%
$ 2.17 million $ 497,644
Dec 9, 3 PM $ 0.00638
+1.30%
$ 2.18 million $ 497,109
Dec 9, 2 PM $ 0.00629
-0.08%
$ 2.15 million $ 496,045
Dec 9, 1 PM $ 0.00629
-0.94%
$ 2.15 million $ 494,768
Dec 9, 12 PM $ 0.00635
-0.07%
$ 2.16 million $ 493,700
Dec 9, 11 AM $ 0.00635
+0.31%
$ 2.16 million $ 492,945
Dec 9, 10 AM $ 0.00632
-0.35%
$ 2.16 million $ 492,230
Dec 9, 7 AM $ 0.00636
+0.06%
$ 2.17 million $ 490,504
Dec 9, 2 AM $ 0.00633
-0.10%
$ 2.16 million $ 490,109
Dec 9, 1 AM $ 0.00634
-0.38%
$ 2.16 million $ 490,266
Dec 9, 12 AM $ 0.00636
-0.59%
$ 2.17 million $ 482,768
Dec 8, 11 PM $ 0.00641
-0.57%
$ 2.19 million $ 482,311
Dec 8, 10 PM $ 0.00646
+0.04%
$ 2.2 million $ 480,998
Dec 8, 8 PM $ 0.00645
+0.07%
$ 2.2 million $ 480,414
Dec 8, 7 PM $ 0.00645
-0.42%
$ 2.2 million $ 480,145
Dec 8, 6 PM $ 0.00647
-0.83%
$ 2.21 million $ 479,300
Dec 8, 5 PM $ 0.00652
-0.72%
$ 2.22 million $ 478,576
Dec 8, 4 PM $ 0.00651
-0.96%
$ 2.22 million $ 475,245
Dec 8, 3 PM $ 0.00658
+0.38%
$ 2.24 million $ 473,308
Dec 8, 2 PM $ 0.00655
+0.00%
$ 2.23 million $ 473,577
Dec 8, 1 PM $ 0.00655
-0.20%
$ 2.23 million $ 472,809
Dec 8, 12 PM $ 0.00657
+0.02%
$ 2.24 million $ 469,790
Dec 8, 11 AM $ 0.00657
-0.80%
$ 2.24 million $ 469,592
Dec 8, 10 AM $ 0.00662
-0.17%
$ 2.26 million $ 468,695
Dec 8, 9 AM $ 0.00664
+0.18%
$ 2.26 million $ 468,345
Dec 8, 8 AM $ 0.00661
-0.43%
$ 2.25 million $ 478,587
Dec 8, 7 AM $ 0.00664
+1.18%
$ 2.26 million $ 477,197
Dec 8, 6 AM $ 0.00655
-1.49%
$ 2.23 million $ 499,784
Dec 8, 5 AM $ 0.00667
-0.21%
$ 2.27 million $ 498,205
Dec 8, 4 AM $ 0.0067
+1.82%
$ 2.29 million $ 381,653
Dec 8, 3 AM $ 0.00657
-0.68%
$ 2.24 million $ 316,339
Dec 8, 1 AM $ 0.00649
-0.51%
$ 2.22 million $ 273,517
Dec 8, 12 AM $ 0.00654
-0.26%
$ 2.23 million $ 272,978
Dec 7, 11 PM $ 0.00657
-0.19%
$ 2.24 million $ 272,688
Dec 7, 10 PM $ 0.00656
-0.38%
$ 2.24 million $ 272,788
Dec 7, 9 PM $ 0.00659
-0.45%
$ 2.25 million $ 272,992
Dec 7, 8 PM $ 0.00662
+1.29%
$ 2.26 million $ 272,467
Dec 7, 7 PM $ 0.00655
-0.43%
$ 2.23 million $ 242,910
Dec 7, 5 PM $ 0.00658
+0.50%
$ 2.24 million $ 242,139